Stock Name | Timken Company |
Ticker | TKR(USD) NYSE |
Time | Number of Short Trades | Number of TKR Shares Shorted | Lowest TKR Selling Price | Highest TKR Selling Price |
---|---|---|---|---|
09:30:00 | 57 | 2859 | 84.23 | 84.91 |
09:45:00 | 89 | 1639 | 84.04 | 84.63 |
10:00:00 | 50 | 690 | 83.87 | 84.4269 |
10:15:00 | 69 | 1161 | 83.925 | 84.2797 |
10:30:00 | 75 | 756 | 83.835 | 84.18 |
10:45:00 | 85 | 591 | 83.6237 | 83.94 |
11:00:00 | 79 | 2400 | 83.365 | 83.69 |
11:15:00 | 65 | 807 | 83.43 | 83.7884 |
11:30:00 | 82 | 751 | 83.66 | 83.96 |
11:45:00 | 83 | 5150 | 83.685 | 84.01 |
12:00:00 | 61 | 2453 | 83.794 | 84.01 |
12:15:00 | 95 | 1844 | 83.95 | 84.0868 |
12:30:00 | 62 | 7844 | 84.0815 | 84.35 |
12:45:00 | 56 | 1228 | 84.1839 | 84.3199 |
13:00:00 | 56 | 926 | 84.2769 | 84.6099 |
13:15:00 | 46 | 518 | 84.33 | 84.4897 |
13:30:00 | 56 | 2980 | 84.22 | 84.3787 |
13:45:00 | 73 | 3628 | 84.1408 | 84.2985 |
14:00:00 | 88 | 3087 | 83.99 | 84.2259 |
14:15:00 | 64 | 882 | 84.04 | 84.23 |
14:30:00 | 56 | 765 | 83.96 | 84.1181 |
14:45:00 | 53 | 689 | 83.97 | 84.085 |
15:00:00 | 96 | 2912 | 83.67 | 84.0023 |
15:15:00 | 73 | 2006 | 83.59 | 83.813 |
15:30:00 | 107 | 4324 | 83.45 | 83.6564 |
15:45:00 | 281 | 10653 | 83 | 83.51 |
16:00:00 | 18 | 10769 | 82.999 | 83 |
09:30:00 | 57 | 2859 | 84.23 | 84.91 |
09:45:00 | 89 | 1639 | 84.04 | 84.63 |
10:00:00 | 50 | 690 | 83.87 | 84.4269 |
10:15:00 | 69 | 1161 | 83.925 | 84.2797 |
10:30:00 | 75 | 756 | 83.835 | 84.18 |
10:45:00 | 85 | 591 | 83.6237 | 83.94 |
11:00:00 | 79 | 2400 | 83.365 | 83.69 |
11:15:00 | 65 | 807 | 83.43 | 83.7884 |
11:30:00 | 82 | 751 | 83.66 | 83.96 |
11:45:00 | 83 | 5150 | 83.685 | 84.01 |
12:00:00 | 61 | 2453 | 83.794 | 84.01 |
12:15:00 | 95 | 1844 | 83.95 | 84.0868 |
12:30:00 | 62 | 7844 | 84.0815 | 84.35 |
12:45:00 | 56 | 1228 | 84.1839 | 84.3199 |
13:00:00 | 56 | 926 | 84.2769 | 84.6099 |
13:15:00 | 46 | 518 | 84.33 | 84.4897 |
13:30:00 | 56 | 2980 | 84.22 | 84.3787 |
13:45:00 | 73 | 3628 | 84.1408 | 84.2985 |
14:00:00 | 88 | 3087 | 83.99 | 84.2259 |
14:15:00 | 64 | 882 | 84.04 | 84.23 |
14:30:00 | 56 | 765 | 83.96 | 84.1181 |
14:45:00 | 53 | 689 | 83.97 | 84.085 |
15:00:00 | 96 | 2912 | 83.67 | 84.0023 |
15:15:00 | 73 | 2006 | 83.59 | 83.813 |
15:30:00 | 107 | 4324 | 83.45 | 83.6564 |
15:45:00 | 281 | 10653 | 83 | 83.51 |
16:00:00 | 18 | 10769 | 82.999 | 83 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.