Short selling detail for TLRY on 2024-10-18

Stock Name	Tilray Inc
Ticker	TLRY(USD) NASDAQ

Time Number of Short Trades Number of TLRY Shares Shorted Lowest TLRY Selling Price Highest TLRY Selling Price
08:00:00 60 21097 1.5694 1.57
08:15:00 21 13190 1.5694 1.57
08:30:00 18 1356 1.5698 1.57
08:45:00 16 32701 1.57 1.58
09:00:00 20 1949 1.5797 1.58
09:15:00 20 6542 1.5796 1.58
09:30:00 223 211683 1.57 1.5975
09:45:00 255 230023 1.58 1.6
10:00:00 231 288544 1.58 1.59
10:15:00 199 198938 1.58 1.59
10:30:00 183 138669 1.58 1.59
10:45:00 141 85977 1.58 1.59
11:00:00 186 117166 1.57 1.59
11:15:00 111 65462 1.57 1.5803
11:30:00 135 67174 1.57 1.58
11:45:00 115 119202 1.57 1.58
12:00:00 303 463529 1.57 1.59
12:15:00 195 50947 1.58 1.59
12:30:00 136 35515 1.58 1.59
12:45:00 98 55676 1.58 1.59
13:00:00 76 26603 1.58 1.59
13:15:00 132 122685 1.58 1.59
13:30:00 80 54731 1.58 1.59
13:45:00 63 19851 1.58 1.59
14:00:00 69 16561 1.58 1.59
14:15:00 73 36512 1.58 1.59
14:30:00 114 49471 1.58 1.59
14:45:00 148 65910 1.58 1.59
15:00:00 129 69599 1.58 1.59
15:15:00 117 70403 1.58 1.59
15:30:00 202 57726 1.58 1.59
15:45:00 320 259785 1.58 1.59
16:00:00 10 3735 1.5898 1.59
16:15:00 9 452 1.5897 1.59
16:30:00 6 221 1.5897 1.59
16:45:00 1 200 1.59 1.59
17:00:00 3 489 1.59 1.59
17:15:00 4 179 1.5897 1.59
17:30:00 5 12811 1.5898 1.59
17:45:00 9 10207 1.5897 1.59
18:15:00 2 45 1.5897 1.59
18:30:00 6 1059 1.5898 1.59
18:45:00 5 726 1.5897 1.59
19:00:00 4 1203 1.5897 1.59
19:15:00 3 41 1.59 1.59
19:30:00 3 1017 1.5898 1.59
19:45:00 7 895 1.5897 1.59
08:00:00 60 21097 1.5694 1.57
08:15:00 21 13190 1.5694 1.57
08:30:00 18 1356 1.5698 1.57
08:45:00 16 32701 1.57 1.58
09:00:00 20 1949 1.5797 1.58
09:15:00 20 6542 1.5796 1.58
09:30:00 223 211683 1.57 1.5975
09:45:00 255 230023 1.58 1.6
10:00:00 231 288544 1.58 1.59
10:15:00 199 198938 1.58 1.59
10:30:00 183 138669 1.58 1.59
10:45:00 141 85977 1.58 1.59
11:00:00 186 117166 1.57 1.59
11:15:00 111 65462 1.57 1.5803
11:30:00 135 67174 1.57 1.58
11:45:00 115 119202 1.57 1.58
12:00:00 303 463529 1.57 1.59
12:15:00 195 50947 1.58 1.59
12:30:00 136 35515 1.58 1.59
12:45:00 98 55676 1.58 1.59
13:00:00 76 26603 1.58 1.59
13:15:00 132 122685 1.58 1.59
13:30:00 80 54731 1.58 1.59
13:45:00 63 19851 1.58 1.59
14:00:00 69 16561 1.58 1.59
14:15:00 73 36512 1.58 1.59
14:30:00 114 49471 1.58 1.59
14:45:00 148 65910 1.58 1.59
15:00:00 129 69599 1.58 1.59
15:15:00 117 70403 1.58 1.59
15:30:00 202 57726 1.58 1.59
15:45:00 320 259785 1.58 1.59
16:00:00 10 3735 1.5898 1.59
16:15:00 9 452 1.5897 1.59
16:30:00 6 221 1.5897 1.59
16:45:00 1 200 1.59 1.59
17:00:00 3 489 1.59 1.59
17:15:00 4 179 1.5897 1.59
17:30:00 5 12811 1.5898 1.59
17:45:00 9 10207 1.5897 1.59
18:15:00 2 45 1.5897 1.59
18:30:00 6 1059 1.5898 1.59
18:45:00 5 726 1.5897 1.59
19:00:00 4 1203 1.5897 1.59
19:15:00 3 41 1.59 1.59
19:30:00 3 1017 1.5898 1.59
19:45:00 7 895 1.5897 1.59

Time	Number of Short Trades	Number of TLRY Shares Shorted	Lowest TLRY Selling Price	Highest TLRY Selling Price
08:00:00	60	21097	1.5694	1.57
08:15:00	21	13190	1.5694	1.57
08:30:00	18	1356	1.5698	1.57
08:45:00	16	32701	1.57	1.58
09:00:00	20	1949	1.5797	1.58
09:15:00	20	6542	1.5796	1.58
09:30:00	223	211683	1.57	1.5975
09:45:00	255	230023	1.58	1.6
10:00:00	231	288544	1.58	1.59
10:15:00	199	198938	1.58	1.59
10:30:00	183	138669	1.58	1.59
10:45:00	141	85977	1.58	1.59
11:00:00	186	117166	1.57	1.59
11:15:00	111	65462	1.57	1.5803
11:30:00	135	67174	1.57	1.58
11:45:00	115	119202	1.57	1.58
12:00:00	303	463529	1.57	1.59
12:15:00	195	50947	1.58	1.59
12:30:00	136	35515	1.58	1.59
12:45:00	98	55676	1.58	1.59
13:00:00	76	26603	1.58	1.59
13:15:00	132	122685	1.58	1.59
13:30:00	80	54731	1.58	1.59
13:45:00	63	19851	1.58	1.59
14:00:00	69	16561	1.58	1.59
14:15:00	73	36512	1.58	1.59
14:30:00	114	49471	1.58	1.59
14:45:00	148	65910	1.58	1.59
15:00:00	129	69599	1.58	1.59
15:15:00	117	70403	1.58	1.59
15:30:00	202	57726	1.58	1.59
15:45:00	320	259785	1.58	1.59
16:00:00	10	3735	1.5898	1.59
16:15:00	9	452	1.5897	1.59
16:30:00	6	221	1.5897	1.59
16:45:00	1	200	1.59	1.59
17:00:00	3	489	1.59	1.59
17:15:00	4	179	1.5897	1.59
17:30:00	5	12811	1.5898	1.59
17:45:00	9	10207	1.5897	1.59
18:15:00	2	45	1.5897	1.59
18:30:00	6	1059	1.5898	1.59
18:45:00	5	726	1.5897	1.59
19:00:00	4	1203	1.5897	1.59
19:15:00	3	41	1.59	1.59
19:30:00	3	1017	1.5898	1.59
19:45:00	7	895	1.5897	1.59
08:00:00	60	21097	1.5694	1.57
08:15:00	21	13190	1.5694	1.57
08:30:00	18	1356	1.5698	1.57
08:45:00	16	32701	1.57	1.58
09:00:00	20	1949	1.5797	1.58
09:15:00	20	6542	1.5796	1.58
09:30:00	223	211683	1.57	1.5975
09:45:00	255	230023	1.58	1.6
10:00:00	231	288544	1.58	1.59
10:15:00	199	198938	1.58	1.59
10:30:00	183	138669	1.58	1.59
10:45:00	141	85977	1.58	1.59
11:00:00	186	117166	1.57	1.59
11:15:00	111	65462	1.57	1.5803
11:30:00	135	67174	1.57	1.58
11:45:00	115	119202	1.57	1.58
12:00:00	303	463529	1.57	1.59
12:15:00	195	50947	1.58	1.59
12:30:00	136	35515	1.58	1.59
12:45:00	98	55676	1.58	1.59
13:00:00	76	26603	1.58	1.59
13:15:00	132	122685	1.58	1.59
13:30:00	80	54731	1.58	1.59
13:45:00	63	19851	1.58	1.59
14:00:00	69	16561	1.58	1.59
14:15:00	73	36512	1.58	1.59
14:30:00	114	49471	1.58	1.59
14:45:00	148	65910	1.58	1.59
15:00:00	129	69599	1.58	1.59
15:15:00	117	70403	1.58	1.59
15:30:00	202	57726	1.58	1.59
15:45:00	320	259785	1.58	1.59
16:00:00	10	3735	1.5898	1.59
16:15:00	9	452	1.5897	1.59
16:30:00	6	221	1.5897	1.59
16:45:00	1	200	1.59	1.59
17:00:00	3	489	1.59	1.59
17:15:00	4	179	1.5897	1.59
17:30:00	5	12811	1.5898	1.59
17:45:00	9	10207	1.5897	1.59
18:15:00	2	45	1.5897	1.59
18:30:00	6	1059	1.5898	1.59
18:45:00	5	726	1.5897	1.59
19:00:00	4	1203	1.5897	1.59
19:15:00	3	41	1.59	1.59
19:30:00	3	1017	1.5898	1.59
19:45:00	7	895	1.5897	1.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.