Short selling detail for TLRY on 2024-10-21

Stock Name	Tilray Inc
Ticker	TLRY(USD) NASDAQ

Time Number of Short Trades Number of TLRY Shares Shorted Lowest TLRY Selling Price Highest TLRY Selling Price
08:00:00 43 5979 1.5794 1.5994
08:15:00 6 368 1.59 1.59
08:30:00 11 215 1.59 1.59
08:45:00 13 3972 1.5897 1.59
09:00:00 25 6431 1.5898 1.59
09:15:00 17 1476 1.58 1.59
09:30:00 240 177610 1.58 1.59
09:45:00 174 115031 1.585 1.6
10:00:00 338 364012 1.58 1.5999
10:15:00 181 162198 1.58 1.59
10:30:00 147 99239 1.58 1.59
10:45:00 160 358805 1.58 1.59
11:00:00 305 261165 1.57 1.59
11:15:00 167 71272 1.57 1.58
11:30:00 151 88812 1.57 1.58
11:45:00 227 235725 1.57 1.59
12:00:00 195 133053 1.57 1.58
12:15:00 164 77728 1.57 1.58
12:30:00 165 80480 1.57 1.58
12:45:00 153 36878 1.57 1.58
13:00:00 120 27503 1.57 1.58
13:15:00 152 38215 1.57 1.58
13:30:00 175 32945 1.57 1.58
13:45:00 123 67288 1.57 1.58
14:00:00 148 66351 1.57 1.58
14:15:00 239 262498 1.57 1.58
14:30:00 186 74343 1.57 1.58
14:45:00 180 32372 1.57 1.58
15:00:00 174 60137 1.57 1.58
15:15:00 204 91256 1.57 1.58
15:30:00 204 52233 1.57 1.58
15:45:00 423 323930 1.57 1.59
16:00:00 7 370 1.5897 1.59
16:15:00 5 208219 1.58 1.59
16:30:00 3 9 1.5899 1.59
16:45:00 5 10029 1.5899 1.59
17:00:00 2 15 1.5898 1.5899
17:15:00 3 28 1.59 1.59
17:30:00 3 63 1.59 1.59
17:45:00 3 42 1.5899 1.59
18:00:00 2 21 1.5898 1.59
18:15:00 3 150 1.59 1.59
18:30:00 3 41 1.5897 1.59
18:45:00 4 160 1.5897 1.59
19:15:00 6 2047 1.5897 1.59
19:30:00 3 54 1.5899 1.59
19:45:00 2 68 1.5898 1.59
08:00:00 43 5979 1.5794 1.5994
08:15:00 6 368 1.59 1.59
08:30:00 11 215 1.59 1.59
08:45:00 13 3972 1.5897 1.59
09:00:00 25 6431 1.5898 1.59
09:15:00 17 1476 1.58 1.59
09:30:00 240 177610 1.58 1.59
09:45:00 174 115031 1.585 1.6
10:00:00 338 364012 1.58 1.5999
10:15:00 181 162198 1.58 1.59
10:30:00 147 99239 1.58 1.59
10:45:00 160 358805 1.58 1.59
11:00:00 305 261165 1.57 1.59
11:15:00 167 71272 1.57 1.58
11:30:00 151 88812 1.57 1.58
11:45:00 227 235725 1.57 1.59
12:00:00 195 133053 1.57 1.58
12:15:00 164 77728 1.57 1.58
12:30:00 165 80480 1.57 1.58
12:45:00 153 36878 1.57 1.58
13:00:00 120 27503 1.57 1.58
13:15:00 152 38215 1.57 1.58
13:30:00 175 32945 1.57 1.58
13:45:00 123 67288 1.57 1.58
14:00:00 148 66351 1.57 1.58
14:15:00 239 262498 1.57 1.58
14:30:00 186 74343 1.57 1.58
14:45:00 180 32372 1.57 1.58
15:00:00 174 60137 1.57 1.58
15:15:00 204 91256 1.57 1.58
15:30:00 204 52233 1.57 1.58
15:45:00 423 323930 1.57 1.59
16:00:00 7 370 1.5897 1.59
16:15:00 5 208219 1.58 1.59
16:30:00 3 9 1.5899 1.59
16:45:00 5 10029 1.5899 1.59
17:00:00 2 15 1.5898 1.5899
17:15:00 3 28 1.59 1.59
17:30:00 3 63 1.59 1.59
17:45:00 3 42 1.5899 1.59
18:00:00 2 21 1.5898 1.59
18:15:00 3 150 1.59 1.59
18:30:00 3 41 1.5897 1.59
18:45:00 4 160 1.5897 1.59
19:15:00 6 2047 1.5897 1.59
19:30:00 3 54 1.5899 1.59
19:45:00 2 68 1.5898 1.59

Time	Number of Short Trades	Number of TLRY Shares Shorted	Lowest TLRY Selling Price	Highest TLRY Selling Price
08:00:00	43	5979	1.5794	1.5994
08:15:00	6	368	1.59	1.59
08:30:00	11	215	1.59	1.59
08:45:00	13	3972	1.5897	1.59
09:00:00	25	6431	1.5898	1.59
09:15:00	17	1476	1.58	1.59
09:30:00	240	177610	1.58	1.59
09:45:00	174	115031	1.585	1.6
10:00:00	338	364012	1.58	1.5999
10:15:00	181	162198	1.58	1.59
10:30:00	147	99239	1.58	1.59
10:45:00	160	358805	1.58	1.59
11:00:00	305	261165	1.57	1.59
11:15:00	167	71272	1.57	1.58
11:30:00	151	88812	1.57	1.58
11:45:00	227	235725	1.57	1.59
12:00:00	195	133053	1.57	1.58
12:15:00	164	77728	1.57	1.58
12:30:00	165	80480	1.57	1.58
12:45:00	153	36878	1.57	1.58
13:00:00	120	27503	1.57	1.58
13:15:00	152	38215	1.57	1.58
13:30:00	175	32945	1.57	1.58
13:45:00	123	67288	1.57	1.58
14:00:00	148	66351	1.57	1.58
14:15:00	239	262498	1.57	1.58
14:30:00	186	74343	1.57	1.58
14:45:00	180	32372	1.57	1.58
15:00:00	174	60137	1.57	1.58
15:15:00	204	91256	1.57	1.58
15:30:00	204	52233	1.57	1.58
15:45:00	423	323930	1.57	1.59
16:00:00	7	370	1.5897	1.59
16:15:00	5	208219	1.58	1.59
16:30:00	3	9	1.5899	1.59
16:45:00	5	10029	1.5899	1.59
17:00:00	2	15	1.5898	1.5899
17:15:00	3	28	1.59	1.59
17:30:00	3	63	1.59	1.59
17:45:00	3	42	1.5899	1.59
18:00:00	2	21	1.5898	1.59
18:15:00	3	150	1.59	1.59
18:30:00	3	41	1.5897	1.59
18:45:00	4	160	1.5897	1.59
19:15:00	6	2047	1.5897	1.59
19:30:00	3	54	1.5899	1.59
19:45:00	2	68	1.5898	1.59
08:00:00	43	5979	1.5794	1.5994
08:15:00	6	368	1.59	1.59
08:30:00	11	215	1.59	1.59
08:45:00	13	3972	1.5897	1.59
09:00:00	25	6431	1.5898	1.59
09:15:00	17	1476	1.58	1.59
09:30:00	240	177610	1.58	1.59
09:45:00	174	115031	1.585	1.6
10:00:00	338	364012	1.58	1.5999
10:15:00	181	162198	1.58	1.59
10:30:00	147	99239	1.58	1.59
10:45:00	160	358805	1.58	1.59
11:00:00	305	261165	1.57	1.59
11:15:00	167	71272	1.57	1.58
11:30:00	151	88812	1.57	1.58
11:45:00	227	235725	1.57	1.59
12:00:00	195	133053	1.57	1.58
12:15:00	164	77728	1.57	1.58
12:30:00	165	80480	1.57	1.58
12:45:00	153	36878	1.57	1.58
13:00:00	120	27503	1.57	1.58
13:15:00	152	38215	1.57	1.58
13:30:00	175	32945	1.57	1.58
13:45:00	123	67288	1.57	1.58
14:00:00	148	66351	1.57	1.58
14:15:00	239	262498	1.57	1.58
14:30:00	186	74343	1.57	1.58
14:45:00	180	32372	1.57	1.58
15:00:00	174	60137	1.57	1.58
15:15:00	204	91256	1.57	1.58
15:30:00	204	52233	1.57	1.58
15:45:00	423	323930	1.57	1.59
16:00:00	7	370	1.5897	1.59
16:15:00	5	208219	1.58	1.59
16:30:00	3	9	1.5899	1.59
16:45:00	5	10029	1.5899	1.59
17:00:00	2	15	1.5898	1.5899
17:15:00	3	28	1.59	1.59
17:30:00	3	63	1.59	1.59
17:45:00	3	42	1.5899	1.59
18:00:00	2	21	1.5898	1.59
18:15:00	3	150	1.59	1.59
18:30:00	3	41	1.5897	1.59
18:45:00	4	160	1.5897	1.59
19:15:00	6	2047	1.5897	1.59
19:30:00	3	54	1.5899	1.59
19:45:00	2	68	1.5898	1.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.