Short selling detail for TLRY on 2024-10-22

Stock Name	Tilray Inc
Ticker	TLRY(USD) NASDAQ

Time Number of Short Trades Number of TLRY Shares Shorted Lowest TLRY Selling Price Highest TLRY Selling Price
08:00:00 56 12466 1.56 1.58
08:15:00 14 4066 1.5797 1.58
08:30:00 10 781 1.5798 1.58
08:45:00 19 2134 1.58 1.58
09:00:00 10 1412 1.5797 1.58
09:15:00 11 1693 1.57 1.58
09:30:00 236 355301 1.5746 1.6
09:45:00 136 124382 1.585 1.6
10:00:00 119 98589 1.58 1.59
10:15:00 94 273816 1.58 1.59
10:30:00 221 302140 1.58 1.6
10:45:00 144 306465 1.59 1.61
11:00:00 380 670435 1.6 1.66
11:15:00 524 702638 1.655 1.68
11:30:00 432 727211 1.64 1.6799
11:45:00 357 513584 1.64 1.66
12:00:00 176 248190 1.65 1.66
12:15:00 290 296801 1.65 1.7
12:30:00 501 837347 1.68 1.71
12:45:00 300 1371911 1.7099 1.73
13:00:00 365 526528 1.7 1.7299
13:15:00 308 295893 1.7 1.73
13:30:00 382 413334 1.68 1.71
13:45:00 292 1056451 1.69 1.725
14:00:00 262 269890 1.69 1.7299
14:15:00 170 174750 1.69 1.7
14:30:00 174 251807 1.69 1.7
14:45:00 160 295166 1.69 1.71
15:00:00 200 168737 1.7 1.71
15:15:00 299 193412 1.7 1.71
15:30:00 271 141974 1.68 1.71
15:45:00 551 502827 1.69 1.71
16:00:00 10 2145 1.7 1.71
16:15:00 11 10484 1.7097 1.71
16:30:00 13 15307 1.7098 1.71
16:45:00 13 606 1.7097 1.71
17:00:00 6 436 1.7097 1.71
17:15:00 15 51556 1.6997 1.71
17:30:00 12 293 1.69 1.7
17:45:00 2 1050 1.6997 1.7
18:00:00 5 553 1.7 1.7
18:15:00 4 1114 1.6997 1.7
18:30:00 7 4088 1.6998 1.7
18:45:00 9 33546 1.6998 1.7
19:00:00 13 3851 1.6998 1.7
19:15:00 3 110 1.6999 1.7
19:30:00 7 1950 1.7 1.7
19:45:00 11 1587 1.6997 1.7
08:00:00 56 12466 1.56 1.58
08:15:00 14 4066 1.5797 1.58
08:30:00 10 781 1.5798 1.58
08:45:00 19 2134 1.58 1.58
09:00:00 10 1412 1.5797 1.58
09:15:00 11 1693 1.57 1.58
09:30:00 236 355301 1.5746 1.6
09:45:00 136 124382 1.585 1.6
10:00:00 119 98589 1.58 1.59
10:15:00 94 273816 1.58 1.59
10:30:00 221 302140 1.58 1.6
10:45:00 144 306465 1.59 1.61
11:00:00 380 670435 1.6 1.66
11:15:00 524 702638 1.655 1.68
11:30:00 432 727211 1.64 1.6799
11:45:00 357 513584 1.64 1.66
12:00:00 176 248190 1.65 1.66
12:15:00 290 296801 1.65 1.7
12:30:00 501 837347 1.68 1.71
12:45:00 300 1371911 1.7099 1.73
13:00:00 365 526528 1.7 1.7299
13:15:00 308 295893 1.7 1.73
13:30:00 382 413334 1.68 1.71
13:45:00 292 1056451 1.69 1.725
14:00:00 262 269890 1.69 1.7299
14:15:00 170 174750 1.69 1.7
14:30:00 174 251807 1.69 1.7
14:45:00 160 295166 1.69 1.71
15:00:00 200 168737 1.7 1.71
15:15:00 299 193412 1.7 1.71
15:30:00 271 141974 1.68 1.71
15:45:00 551 502827 1.69 1.71
16:00:00 10 2145 1.7 1.71
16:15:00 11 10484 1.7097 1.71
16:30:00 13 15307 1.7098 1.71
16:45:00 13 606 1.7097 1.71
17:00:00 6 436 1.7097 1.71
17:15:00 15 51556 1.6997 1.71
17:30:00 12 293 1.69 1.7
17:45:00 2 1050 1.6997 1.7
18:00:00 5 553 1.7 1.7
18:15:00 4 1114 1.6997 1.7
18:30:00 7 4088 1.6998 1.7
18:45:00 9 33546 1.6998 1.7
19:00:00 13 3851 1.6998 1.7
19:15:00 3 110 1.6999 1.7
19:30:00 7 1950 1.7 1.7
19:45:00 11 1587 1.6997 1.7

Time	Number of Short Trades	Number of TLRY Shares Shorted	Lowest TLRY Selling Price	Highest TLRY Selling Price
08:00:00	56	12466	1.56	1.58
08:15:00	14	4066	1.5797	1.58
08:30:00	10	781	1.5798	1.58
08:45:00	19	2134	1.58	1.58
09:00:00	10	1412	1.5797	1.58
09:15:00	11	1693	1.57	1.58
09:30:00	236	355301	1.5746	1.6
09:45:00	136	124382	1.585	1.6
10:00:00	119	98589	1.58	1.59
10:15:00	94	273816	1.58	1.59
10:30:00	221	302140	1.58	1.6
10:45:00	144	306465	1.59	1.61
11:00:00	380	670435	1.6	1.66
11:15:00	524	702638	1.655	1.68
11:30:00	432	727211	1.64	1.6799
11:45:00	357	513584	1.64	1.66
12:00:00	176	248190	1.65	1.66
12:15:00	290	296801	1.65	1.7
12:30:00	501	837347	1.68	1.71
12:45:00	300	1371911	1.7099	1.73
13:00:00	365	526528	1.7	1.7299
13:15:00	308	295893	1.7	1.73
13:30:00	382	413334	1.68	1.71
13:45:00	292	1056451	1.69	1.725
14:00:00	262	269890	1.69	1.7299
14:15:00	170	174750	1.69	1.7
14:30:00	174	251807	1.69	1.7
14:45:00	160	295166	1.69	1.71
15:00:00	200	168737	1.7	1.71
15:15:00	299	193412	1.7	1.71
15:30:00	271	141974	1.68	1.71
15:45:00	551	502827	1.69	1.71
16:00:00	10	2145	1.7	1.71
16:15:00	11	10484	1.7097	1.71
16:30:00	13	15307	1.7098	1.71
16:45:00	13	606	1.7097	1.71
17:00:00	6	436	1.7097	1.71
17:15:00	15	51556	1.6997	1.71
17:30:00	12	293	1.69	1.7
17:45:00	2	1050	1.6997	1.7
18:00:00	5	553	1.7	1.7
18:15:00	4	1114	1.6997	1.7
18:30:00	7	4088	1.6998	1.7
18:45:00	9	33546	1.6998	1.7
19:00:00	13	3851	1.6998	1.7
19:15:00	3	110	1.6999	1.7
19:30:00	7	1950	1.7	1.7
19:45:00	11	1587	1.6997	1.7
08:00:00	56	12466	1.56	1.58
08:15:00	14	4066	1.5797	1.58
08:30:00	10	781	1.5798	1.58
08:45:00	19	2134	1.58	1.58
09:00:00	10	1412	1.5797	1.58
09:15:00	11	1693	1.57	1.58
09:30:00	236	355301	1.5746	1.6
09:45:00	136	124382	1.585	1.6
10:00:00	119	98589	1.58	1.59
10:15:00	94	273816	1.58	1.59
10:30:00	221	302140	1.58	1.6
10:45:00	144	306465	1.59	1.61
11:00:00	380	670435	1.6	1.66
11:15:00	524	702638	1.655	1.68
11:30:00	432	727211	1.64	1.6799
11:45:00	357	513584	1.64	1.66
12:00:00	176	248190	1.65	1.66
12:15:00	290	296801	1.65	1.7
12:30:00	501	837347	1.68	1.71
12:45:00	300	1371911	1.7099	1.73
13:00:00	365	526528	1.7	1.7299
13:15:00	308	295893	1.7	1.73
13:30:00	382	413334	1.68	1.71
13:45:00	292	1056451	1.69	1.725
14:00:00	262	269890	1.69	1.7299
14:15:00	170	174750	1.69	1.7
14:30:00	174	251807	1.69	1.7
14:45:00	160	295166	1.69	1.71
15:00:00	200	168737	1.7	1.71
15:15:00	299	193412	1.7	1.71
15:30:00	271	141974	1.68	1.71
15:45:00	551	502827	1.69	1.71
16:00:00	10	2145	1.7	1.71
16:15:00	11	10484	1.7097	1.71
16:30:00	13	15307	1.7098	1.71
16:45:00	13	606	1.7097	1.71
17:00:00	6	436	1.7097	1.71
17:15:00	15	51556	1.6997	1.71
17:30:00	12	293	1.69	1.7
17:45:00	2	1050	1.6997	1.7
18:00:00	5	553	1.7	1.7
18:15:00	4	1114	1.6997	1.7
18:30:00	7	4088	1.6998	1.7
18:45:00	9	33546	1.6998	1.7
19:00:00	13	3851	1.6998	1.7
19:15:00	3	110	1.6999	1.7
19:30:00	7	1950	1.7	1.7
19:45:00	11	1587	1.6997	1.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.