Short selling detail for TLRY on 2024-10-23

Stock Name	Tilray Inc
Ticker	TLRY(USD) NASDAQ

Time Number of Short Trades Number of TLRY Shares Shorted Lowest TLRY Selling Price Highest TLRY Selling Price
08:00:00 70 15667 1.69 1.79
08:15:00 12 4366 1.6998 1.7
08:30:00 12 6229 1.6997 1.7
08:45:00 8 378 1.69 1.71
09:00:00 10 1183 1.6997 1.7
09:15:00 14 3608 1.6997 1.7
09:30:00 388 460964 1.67 1.715
09:45:00 282 495970 1.68 1.72
10:00:00 410 330798 1.67 1.6994
10:15:00 402 493903 1.66 1.68
10:30:00 327 244344 1.67 1.695
10:45:00 158 100051 1.68 1.7
11:00:00 174 158742 1.67 1.69
11:15:00 256 385452 1.67 1.7
11:30:00 269 166731 1.6844 1.71
11:45:00 401 347559 1.7 1.74
12:00:00 215 260030 1.71 1.74
12:15:00 242 256359 1.71 1.73
12:30:00 173 111096 1.71 1.72
12:45:00 200 204301 1.69 1.72
13:00:00 367 389192 1.66 1.7
13:15:00 304 430760 1.66 1.68
13:30:00 160 156846 1.67 1.68
13:45:00 143 216260 1.67 1.68
14:00:00 201 396543 1.66 1.68
14:15:00 268 307357 1.66 1.67
14:30:00 515 473534 1.66 1.68
14:45:00 262 126914 1.665 1.68
15:00:00 113 146273 1.67 1.68
15:15:00 114 33261 1.67 1.68
15:30:00 202 148317 1.67 1.68
15:45:00 364 135857 1.67 1.68
16:00:00 16 70868 1.6797 1.68
16:15:00 21 13249 1.6697 1.68
16:30:00 12 8773 1.6697 1.67
16:45:00 13 30710 1.6697 1.67
17:00:00 3 65 1.68 1.68
17:15:00 3 293 1.68 1.68
17:30:00 4 19 1.6799 1.68
17:45:00 6 74 1.6797 1.68
18:00:00 5 79 1.6797 1.68
18:15:00 10 34242 1.6797 1.68
18:30:00 5 129 1.6798 1.68
18:45:00 4 82 1.68 1.68
19:00:00 6 21 1.6798 1.68
19:15:00 2 1640 1.6797 1.68
19:30:00 1 6 1.68 1.68
19:45:00 6 356 1.6797 1.68
08:00:00 70 15667 1.69 1.79
08:15:00 12 4366 1.6998 1.7
08:30:00 12 6229 1.6997 1.7
08:45:00 8 378 1.69 1.71
09:00:00 10 1183 1.6997 1.7
09:15:00 14 3608 1.6997 1.7
09:30:00 388 460964 1.67 1.715
09:45:00 282 495970 1.68 1.72
10:00:00 410 330798 1.67 1.6994
10:15:00 402 493903 1.66 1.68
10:30:00 327 244344 1.67 1.695
10:45:00 158 100051 1.68 1.7
11:00:00 174 158742 1.67 1.69
11:15:00 256 385452 1.67 1.7
11:30:00 269 166731 1.6844 1.71
11:45:00 401 347559 1.7 1.74
12:00:00 215 260030 1.71 1.74
12:15:00 242 256359 1.71 1.73
12:30:00 173 111096 1.71 1.72
12:45:00 200 204301 1.69 1.72
13:00:00 367 389192 1.66 1.7
13:15:00 304 430760 1.66 1.68
13:30:00 160 156846 1.67 1.68
13:45:00 143 216260 1.67 1.68
14:00:00 201 396543 1.66 1.68
14:15:00 268 307357 1.66 1.67
14:30:00 515 473534 1.66 1.68
14:45:00 262 126914 1.665 1.68
15:00:00 113 146273 1.67 1.68
15:15:00 114 33261 1.67 1.68
15:30:00 202 148317 1.67 1.68
15:45:00 364 135857 1.67 1.68
16:00:00 16 70868 1.6797 1.68
16:15:00 21 13249 1.6697 1.68
16:30:00 12 8773 1.6697 1.67
16:45:00 13 30710 1.6697 1.67
17:00:00 3 65 1.68 1.68
17:15:00 3 293 1.68 1.68
17:30:00 4 19 1.6799 1.68
17:45:00 6 74 1.6797 1.68
18:00:00 5 79 1.6797 1.68
18:15:00 10 34242 1.6797 1.68
18:30:00 5 129 1.6798 1.68
18:45:00 4 82 1.68 1.68
19:00:00 6 21 1.6798 1.68
19:15:00 2 1640 1.6797 1.68
19:30:00 1 6 1.68 1.68
19:45:00 6 356 1.6797 1.68

Time	Number of Short Trades	Number of TLRY Shares Shorted	Lowest TLRY Selling Price	Highest TLRY Selling Price
08:00:00	70	15667	1.69	1.79
08:15:00	12	4366	1.6998	1.7
08:30:00	12	6229	1.6997	1.7
08:45:00	8	378	1.69	1.71
09:00:00	10	1183	1.6997	1.7
09:15:00	14	3608	1.6997	1.7
09:30:00	388	460964	1.67	1.715
09:45:00	282	495970	1.68	1.72
10:00:00	410	330798	1.67	1.6994
10:15:00	402	493903	1.66	1.68
10:30:00	327	244344	1.67	1.695
10:45:00	158	100051	1.68	1.7
11:00:00	174	158742	1.67	1.69
11:15:00	256	385452	1.67	1.7
11:30:00	269	166731	1.6844	1.71
11:45:00	401	347559	1.7	1.74
12:00:00	215	260030	1.71	1.74
12:15:00	242	256359	1.71	1.73
12:30:00	173	111096	1.71	1.72
12:45:00	200	204301	1.69	1.72
13:00:00	367	389192	1.66	1.7
13:15:00	304	430760	1.66	1.68
13:30:00	160	156846	1.67	1.68
13:45:00	143	216260	1.67	1.68
14:00:00	201	396543	1.66	1.68
14:15:00	268	307357	1.66	1.67
14:30:00	515	473534	1.66	1.68
14:45:00	262	126914	1.665	1.68
15:00:00	113	146273	1.67	1.68
15:15:00	114	33261	1.67	1.68
15:30:00	202	148317	1.67	1.68
15:45:00	364	135857	1.67	1.68
16:00:00	16	70868	1.6797	1.68
16:15:00	21	13249	1.6697	1.68
16:30:00	12	8773	1.6697	1.67
16:45:00	13	30710	1.6697	1.67
17:00:00	3	65	1.68	1.68
17:15:00	3	293	1.68	1.68
17:30:00	4	19	1.6799	1.68
17:45:00	6	74	1.6797	1.68
18:00:00	5	79	1.6797	1.68
18:15:00	10	34242	1.6797	1.68
18:30:00	5	129	1.6798	1.68
18:45:00	4	82	1.68	1.68
19:00:00	6	21	1.6798	1.68
19:15:00	2	1640	1.6797	1.68
19:30:00	1	6	1.68	1.68
19:45:00	6	356	1.6797	1.68
08:00:00	70	15667	1.69	1.79
08:15:00	12	4366	1.6998	1.7
08:30:00	12	6229	1.6997	1.7
08:45:00	8	378	1.69	1.71
09:00:00	10	1183	1.6997	1.7
09:15:00	14	3608	1.6997	1.7
09:30:00	388	460964	1.67	1.715
09:45:00	282	495970	1.68	1.72
10:00:00	410	330798	1.67	1.6994
10:15:00	402	493903	1.66	1.68
10:30:00	327	244344	1.67	1.695
10:45:00	158	100051	1.68	1.7
11:00:00	174	158742	1.67	1.69
11:15:00	256	385452	1.67	1.7
11:30:00	269	166731	1.6844	1.71
11:45:00	401	347559	1.7	1.74
12:00:00	215	260030	1.71	1.74
12:15:00	242	256359	1.71	1.73
12:30:00	173	111096	1.71	1.72
12:45:00	200	204301	1.69	1.72
13:00:00	367	389192	1.66	1.7
13:15:00	304	430760	1.66	1.68
13:30:00	160	156846	1.67	1.68
13:45:00	143	216260	1.67	1.68
14:00:00	201	396543	1.66	1.68
14:15:00	268	307357	1.66	1.67
14:30:00	515	473534	1.66	1.68
14:45:00	262	126914	1.665	1.68
15:00:00	113	146273	1.67	1.68
15:15:00	114	33261	1.67	1.68
15:30:00	202	148317	1.67	1.68
15:45:00	364	135857	1.67	1.68
16:00:00	16	70868	1.6797	1.68
16:15:00	21	13249	1.6697	1.68
16:30:00	12	8773	1.6697	1.67
16:45:00	13	30710	1.6697	1.67
17:00:00	3	65	1.68	1.68
17:15:00	3	293	1.68	1.68
17:30:00	4	19	1.6799	1.68
17:45:00	6	74	1.6797	1.68
18:00:00	5	79	1.6797	1.68
18:15:00	10	34242	1.6797	1.68
18:30:00	5	129	1.6798	1.68
18:45:00	4	82	1.68	1.68
19:00:00	6	21	1.6798	1.68
19:15:00	2	1640	1.6797	1.68
19:30:00	1	6	1.68	1.68
19:45:00	6	356	1.6797	1.68

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.