Short selling detail for TLRY on 2024-10-24

Stock Name	Tilray Inc
Ticker	TLRY(USD) NASDAQ

Time Number of Short Trades Number of TLRY Shares Shorted Lowest TLRY Selling Price Highest TLRY Selling Price
08:00:00 27 18997 1.67 1.68
08:15:00 3 59 1.6798 1.68
08:30:00 4 3250 1.6799 1.68
08:45:00 6 220 1.6799 1.68
09:00:00 11 1319 1.68 1.69
09:15:00 9 201 1.68 1.69
09:30:00 294 315232 1.68 1.72
09:45:00 332 472983 1.69 1.71
10:00:00 333 415097 1.68 1.72
10:15:00 468 592001 1.67 1.6916
10:30:00 636 644458 1.66 1.68
10:45:00 243 207956 1.66 1.68
11:00:00 280 229023 1.66 1.67
11:15:00 285 331349 1.66 1.67
11:30:00 531 540437 1.64 1.67
11:45:00 460 324868 1.63 1.65
12:00:00 303 246741 1.63 1.64
12:15:00 258 377434 1.63 1.64
12:30:00 310 308162 1.63 1.65
12:45:00 150 89613 1.64 1.65
13:00:00 177 175636 1.64 1.65
13:15:00 235 256139 1.63 1.65
13:30:00 186 209104 1.63 1.65
13:45:00 86 82447 1.64 1.65
14:00:00 65 63580 1.64 1.65
14:15:00 76 30567 1.64 1.6499
14:30:00 120 62786 1.64 1.65
14:45:00 83 24398 1.64 1.65
15:00:00 84 55112 1.64 1.65
15:15:00 113 51171 1.64 1.65
15:30:00 191 84495 1.64 1.65
15:45:00 443 383167 1.64 1.65
16:00:00 15 962 1.6495 1.65
16:15:00 18 2845 1.6498 1.65
16:30:00 14 9369 1.6403 1.65
16:45:00 7 726 1.65 1.65
17:00:00 8 1057 1.6497 1.65
17:15:00 8 457 1.6497 1.65
17:30:00 9 8980 1.6401 1.65
17:45:00 6 7318 1.6499 1.65
18:00:00 4 17 1.6498 1.65
18:15:00 6 636 1.6498 1.65
18:30:00 5 3472 1.6499 1.65
18:45:00 1 10 1.6597 1.6597
19:00:00 2 10778 1.6498 1.65
19:15:00 3 86 1.6498 1.65
19:30:00 1 40 1.65 1.65
19:45:00 10 5603 1.6498 1.66
08:00:00 27 18997 1.67 1.68
08:15:00 3 59 1.6798 1.68
08:30:00 4 3250 1.6799 1.68
08:45:00 6 220 1.6799 1.68
09:00:00 11 1319 1.68 1.69
09:15:00 9 201 1.68 1.69
09:30:00 294 315232 1.68 1.72
09:45:00 332 472983 1.69 1.71
10:00:00 333 415097 1.68 1.72
10:15:00 468 592001 1.67 1.6916
10:30:00 636 644458 1.66 1.68
10:45:00 243 207956 1.66 1.68
11:00:00 280 229023 1.66 1.67
11:15:00 285 331349 1.66 1.67
11:30:00 531 540437 1.64 1.67
11:45:00 460 324868 1.63 1.65
12:00:00 303 246741 1.63 1.64
12:15:00 258 377434 1.63 1.64
12:30:00 310 308162 1.63 1.65
12:45:00 150 89613 1.64 1.65
13:00:00 177 175636 1.64 1.65
13:15:00 235 256139 1.63 1.65
13:30:00 186 209104 1.63 1.65
13:45:00 86 82447 1.64 1.65
14:00:00 65 63580 1.64 1.65
14:15:00 76 30567 1.64 1.6499
14:30:00 120 62786 1.64 1.65
14:45:00 83 24398 1.64 1.65
15:00:00 84 55112 1.64 1.65
15:15:00 113 51171 1.64 1.65
15:30:00 191 84495 1.64 1.65
15:45:00 443 383167 1.64 1.65
16:00:00 15 962 1.6495 1.65
16:15:00 18 2845 1.6498 1.65
16:30:00 14 9369 1.6403 1.65
16:45:00 7 726 1.65 1.65
17:00:00 8 1057 1.6497 1.65
17:15:00 8 457 1.6497 1.65
17:30:00 9 8980 1.6401 1.65
17:45:00 6 7318 1.6499 1.65
18:00:00 4 17 1.6498 1.65
18:15:00 6 636 1.6498 1.65
18:30:00 5 3472 1.6499 1.65
18:45:00 1 10 1.6597 1.6597
19:00:00 2 10778 1.6498 1.65
19:15:00 3 86 1.6498 1.65
19:30:00 1 40 1.65 1.65
19:45:00 10 5603 1.6498 1.66

Time	Number of Short Trades	Number of TLRY Shares Shorted	Lowest TLRY Selling Price	Highest TLRY Selling Price
08:00:00	27	18997	1.67	1.68
08:15:00	3	59	1.6798	1.68
08:30:00	4	3250	1.6799	1.68
08:45:00	6	220	1.6799	1.68
09:00:00	11	1319	1.68	1.69
09:15:00	9	201	1.68	1.69
09:30:00	294	315232	1.68	1.72
09:45:00	332	472983	1.69	1.71
10:00:00	333	415097	1.68	1.72
10:15:00	468	592001	1.67	1.6916
10:30:00	636	644458	1.66	1.68
10:45:00	243	207956	1.66	1.68
11:00:00	280	229023	1.66	1.67
11:15:00	285	331349	1.66	1.67
11:30:00	531	540437	1.64	1.67
11:45:00	460	324868	1.63	1.65
12:00:00	303	246741	1.63	1.64
12:15:00	258	377434	1.63	1.64
12:30:00	310	308162	1.63	1.65
12:45:00	150	89613	1.64	1.65
13:00:00	177	175636	1.64	1.65
13:15:00	235	256139	1.63	1.65
13:30:00	186	209104	1.63	1.65
13:45:00	86	82447	1.64	1.65
14:00:00	65	63580	1.64	1.65
14:15:00	76	30567	1.64	1.6499
14:30:00	120	62786	1.64	1.65
14:45:00	83	24398	1.64	1.65
15:00:00	84	55112	1.64	1.65
15:15:00	113	51171	1.64	1.65
15:30:00	191	84495	1.64	1.65
15:45:00	443	383167	1.64	1.65
16:00:00	15	962	1.6495	1.65
16:15:00	18	2845	1.6498	1.65
16:30:00	14	9369	1.6403	1.65
16:45:00	7	726	1.65	1.65
17:00:00	8	1057	1.6497	1.65
17:15:00	8	457	1.6497	1.65
17:30:00	9	8980	1.6401	1.65
17:45:00	6	7318	1.6499	1.65
18:00:00	4	17	1.6498	1.65
18:15:00	6	636	1.6498	1.65
18:30:00	5	3472	1.6499	1.65
18:45:00	1	10	1.6597	1.6597
19:00:00	2	10778	1.6498	1.65
19:15:00	3	86	1.6498	1.65
19:30:00	1	40	1.65	1.65
19:45:00	10	5603	1.6498	1.66
08:00:00	27	18997	1.67	1.68
08:15:00	3	59	1.6798	1.68
08:30:00	4	3250	1.6799	1.68
08:45:00	6	220	1.6799	1.68
09:00:00	11	1319	1.68	1.69
09:15:00	9	201	1.68	1.69
09:30:00	294	315232	1.68	1.72
09:45:00	332	472983	1.69	1.71
10:00:00	333	415097	1.68	1.72
10:15:00	468	592001	1.67	1.6916
10:30:00	636	644458	1.66	1.68
10:45:00	243	207956	1.66	1.68
11:00:00	280	229023	1.66	1.67
11:15:00	285	331349	1.66	1.67
11:30:00	531	540437	1.64	1.67
11:45:00	460	324868	1.63	1.65
12:00:00	303	246741	1.63	1.64
12:15:00	258	377434	1.63	1.64
12:30:00	310	308162	1.63	1.65
12:45:00	150	89613	1.64	1.65
13:00:00	177	175636	1.64	1.65
13:15:00	235	256139	1.63	1.65
13:30:00	186	209104	1.63	1.65
13:45:00	86	82447	1.64	1.65
14:00:00	65	63580	1.64	1.65
14:15:00	76	30567	1.64	1.6499
14:30:00	120	62786	1.64	1.65
14:45:00	83	24398	1.64	1.65
15:00:00	84	55112	1.64	1.65
15:15:00	113	51171	1.64	1.65
15:30:00	191	84495	1.64	1.65
15:45:00	443	383167	1.64	1.65
16:00:00	15	962	1.6495	1.65
16:15:00	18	2845	1.6498	1.65
16:30:00	14	9369	1.6403	1.65
16:45:00	7	726	1.65	1.65
17:00:00	8	1057	1.6497	1.65
17:15:00	8	457	1.6497	1.65
17:30:00	9	8980	1.6401	1.65
17:45:00	6	7318	1.6499	1.65
18:00:00	4	17	1.6498	1.65
18:15:00	6	636	1.6498	1.65
18:30:00	5	3472	1.6499	1.65
18:45:00	1	10	1.6597	1.6597
19:00:00	2	10778	1.6498	1.65
19:15:00	3	86	1.6498	1.65
19:30:00	1	40	1.65	1.65
19:45:00	10	5603	1.6498	1.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.