Short selling detail for TLRY on 2024-10-25

Stock Name	Tilray Inc
Ticker	TLRY(USD) NASDAQ

Time Number of Short Trades Number of TLRY Shares Shorted Lowest TLRY Selling Price Highest TLRY Selling Price
08:00:00 49 13354 1.6397 1.65
08:15:00 9 2244 1.6398 1.64
08:30:00 10 2160 1.6397 1.64
08:45:00 16 2140 1.6397 1.64
09:00:00 2 4 1.64 1.64
09:15:00 17 7755 1.64 1.65
09:30:00 204 190134 1.64 1.66
09:45:00 301 245920 1.65 1.69
10:00:00 143 212633 1.67 1.68
10:15:00 298 402829 1.66 1.6899
10:30:00 186 139639 1.67 1.68
10:45:00 238 275264 1.67 1.69
11:00:00 356 324789 1.68 1.71
11:15:00 251 170969 1.6801 1.7
11:30:00 218 182934 1.69 1.7
11:45:00 221 135502 1.69 1.7
12:00:00 500 700150 1.69 1.73
12:15:00 184 72968 1.71 1.73
12:30:00 292 265829 1.7 1.72
12:45:00 195 77211 1.70822 1.72
13:00:00 240 273628 1.71 1.73
13:15:00 150 105482 1.71 1.726
13:30:00 179 107576 1.7 1.72
13:45:00 184 138883 1.69 1.71
14:00:00 155 106372 1.69 1.7099
14:15:00 127 97941 1.69 1.7
14:30:00 119 26017 1.69 1.7
14:45:00 149 55018 1.69 1.7
15:00:00 220 105448 1.69 1.7
15:15:00 143 101946 1.69 1.7
15:30:00 163 107015 1.68 1.6999
15:45:00 404 409943 1.68 1.7
16:00:00 13 6834 1.69 1.7
16:15:00 3 148 1.6997 1.7
16:30:00 7 99 1.6997 1.7
16:45:00 1 5 1.7 1.7
17:00:00 10 3451 1.6897 1.7
17:15:00 10 21531 1.6899 1.7
17:30:00 3 41 1.7 1.7
17:45:00 6 4056 1.69 1.7
18:00:00 4 272 1.6898 1.6899
18:15:00 5 817 1.6898 1.69
18:30:00 10 35661 1.6898 1.7
18:45:00 9 36657 1.6899 1.7
19:00:00 3 2002 1.6997 1.7
19:15:00 5 127 1.6899 1.6996
19:30:00 8 607 1.6897 1.69
19:45:00 4 10003 1.69 1.7
08:00:00 49 13354 1.6397 1.65
08:15:00 9 2244 1.6398 1.64
08:30:00 10 2160 1.6397 1.64
08:45:00 16 2140 1.6397 1.64
09:00:00 2 4 1.64 1.64
09:15:00 17 7755 1.64 1.65
09:30:00 204 190134 1.64 1.66
09:45:00 301 245920 1.65 1.69
10:00:00 143 212633 1.67 1.68
10:15:00 298 402829 1.66 1.6899
10:30:00 186 139639 1.67 1.68
10:45:00 238 275264 1.67 1.69
11:00:00 356 324789 1.68 1.71
11:15:00 251 170969 1.6801 1.7
11:30:00 218 182934 1.69 1.7
11:45:00 221 135502 1.69 1.7
12:00:00 500 700150 1.69 1.73
12:15:00 184 72968 1.71 1.73
12:30:00 292 265829 1.7 1.72
12:45:00 195 77211 1.70822 1.72
13:00:00 240 273628 1.71 1.73
13:15:00 150 105482 1.71 1.726
13:30:00 179 107576 1.7 1.72
13:45:00 184 138883 1.69 1.71
14:00:00 155 106372 1.69 1.7099
14:15:00 127 97941 1.69 1.7
14:30:00 119 26017 1.69 1.7
14:45:00 149 55018 1.69 1.7
15:00:00 220 105448 1.69 1.7
15:15:00 143 101946 1.69 1.7
15:30:00 163 107015 1.68 1.6999
15:45:00 404 409943 1.68 1.7
16:00:00 13 6834 1.69 1.7
16:15:00 3 148 1.6997 1.7
16:30:00 7 99 1.6997 1.7
16:45:00 1 5 1.7 1.7
17:00:00 10 3451 1.6897 1.7
17:15:00 10 21531 1.6899 1.7
17:30:00 3 41 1.7 1.7
17:45:00 6 4056 1.69 1.7
18:00:00 4 272 1.6898 1.6899
18:15:00 5 817 1.6898 1.69
18:30:00 10 35661 1.6898 1.7
18:45:00 9 36657 1.6899 1.7
19:00:00 3 2002 1.6997 1.7
19:15:00 5 127 1.6899 1.6996
19:30:00 8 607 1.6897 1.69
19:45:00 4 10003 1.69 1.7

Time	Number of Short Trades	Number of TLRY Shares Shorted	Lowest TLRY Selling Price	Highest TLRY Selling Price
08:00:00	49	13354	1.6397	1.65
08:15:00	9	2244	1.6398	1.64
08:30:00	10	2160	1.6397	1.64
08:45:00	16	2140	1.6397	1.64
09:00:00	2	4	1.64	1.64
09:15:00	17	7755	1.64	1.65
09:30:00	204	190134	1.64	1.66
09:45:00	301	245920	1.65	1.69
10:00:00	143	212633	1.67	1.68
10:15:00	298	402829	1.66	1.6899
10:30:00	186	139639	1.67	1.68
10:45:00	238	275264	1.67	1.69
11:00:00	356	324789	1.68	1.71
11:15:00	251	170969	1.6801	1.7
11:30:00	218	182934	1.69	1.7
11:45:00	221	135502	1.69	1.7
12:00:00	500	700150	1.69	1.73
12:15:00	184	72968	1.71	1.73
12:30:00	292	265829	1.7	1.72
12:45:00	195	77211	1.70822	1.72
13:00:00	240	273628	1.71	1.73
13:15:00	150	105482	1.71	1.726
13:30:00	179	107576	1.7	1.72
13:45:00	184	138883	1.69	1.71
14:00:00	155	106372	1.69	1.7099
14:15:00	127	97941	1.69	1.7
14:30:00	119	26017	1.69	1.7
14:45:00	149	55018	1.69	1.7
15:00:00	220	105448	1.69	1.7
15:15:00	143	101946	1.69	1.7
15:30:00	163	107015	1.68	1.6999
15:45:00	404	409943	1.68	1.7
16:00:00	13	6834	1.69	1.7
16:15:00	3	148	1.6997	1.7
16:30:00	7	99	1.6997	1.7
16:45:00	1	5	1.7	1.7
17:00:00	10	3451	1.6897	1.7
17:15:00	10	21531	1.6899	1.7
17:30:00	3	41	1.7	1.7
17:45:00	6	4056	1.69	1.7
18:00:00	4	272	1.6898	1.6899
18:15:00	5	817	1.6898	1.69
18:30:00	10	35661	1.6898	1.7
18:45:00	9	36657	1.6899	1.7
19:00:00	3	2002	1.6997	1.7
19:15:00	5	127	1.6899	1.6996
19:30:00	8	607	1.6897	1.69
19:45:00	4	10003	1.69	1.7
08:00:00	49	13354	1.6397	1.65
08:15:00	9	2244	1.6398	1.64
08:30:00	10	2160	1.6397	1.64
08:45:00	16	2140	1.6397	1.64
09:00:00	2	4	1.64	1.64
09:15:00	17	7755	1.64	1.65
09:30:00	204	190134	1.64	1.66
09:45:00	301	245920	1.65	1.69
10:00:00	143	212633	1.67	1.68
10:15:00	298	402829	1.66	1.6899
10:30:00	186	139639	1.67	1.68
10:45:00	238	275264	1.67	1.69
11:00:00	356	324789	1.68	1.71
11:15:00	251	170969	1.6801	1.7
11:30:00	218	182934	1.69	1.7
11:45:00	221	135502	1.69	1.7
12:00:00	500	700150	1.69	1.73
12:15:00	184	72968	1.71	1.73
12:30:00	292	265829	1.7	1.72
12:45:00	195	77211	1.70822	1.72
13:00:00	240	273628	1.71	1.73
13:15:00	150	105482	1.71	1.726
13:30:00	179	107576	1.7	1.72
13:45:00	184	138883	1.69	1.71
14:00:00	155	106372	1.69	1.7099
14:15:00	127	97941	1.69	1.7
14:30:00	119	26017	1.69	1.7
14:45:00	149	55018	1.69	1.7
15:00:00	220	105448	1.69	1.7
15:15:00	143	101946	1.69	1.7
15:30:00	163	107015	1.68	1.6999
15:45:00	404	409943	1.68	1.7
16:00:00	13	6834	1.69	1.7
16:15:00	3	148	1.6997	1.7
16:30:00	7	99	1.6997	1.7
16:45:00	1	5	1.7	1.7
17:00:00	10	3451	1.6897	1.7
17:15:00	10	21531	1.6899	1.7
17:30:00	3	41	1.7	1.7
17:45:00	6	4056	1.69	1.7
18:00:00	4	272	1.6898	1.6899
18:15:00	5	817	1.6898	1.69
18:30:00	10	35661	1.6898	1.7
18:45:00	9	36657	1.6899	1.7
19:00:00	3	2002	1.6997	1.7
19:15:00	5	127	1.6899	1.6996
19:30:00	8	607	1.6897	1.69
19:45:00	4	10003	1.69	1.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.