Short selling detail for TLRY on 2024-10-28

Stock Name	Tilray Inc
Ticker	TLRY(USD) NASDAQ

Time Number of Short Trades Number of TLRY Shares Shorted Lowest TLRY Selling Price Highest TLRY Selling Price
08:00:00 14 12050 1.6894 1.7294
08:15:00 1 50 1.7098 1.7098
08:30:00 1 2 1.7099 1.7099
08:45:00 5 4502 1.7097 1.7099
09:00:00 4 22350 1.7097 1.7099
09:15:00 8 146 1.69 1.7099
09:30:00 285 279564 1.694 1.73
09:45:00 412 320897 1.71 1.73
10:00:00 348 430611 1.72 1.75
10:15:00 391 588497 1.73 1.76
10:30:00 196 111491 1.74 1.76
10:45:00 189 183615 1.73 1.75
11:00:00 263 378371 1.72 1.74
11:15:00 143 136255 1.72 1.74
11:30:00 308 407746 1.71 1.73
11:45:00 227 194273 1.69 1.73
12:00:00 173 212401 1.69 1.7199
12:15:00 274 335230 1.71 1.74
12:30:00 159 177017 1.72 1.74
12:45:00 107 152624 1.72 1.73
13:00:00 165 186978 1.72 1.74
13:15:00 103 161657 1.73 1.74
13:30:00 90 161221 1.73 1.74
13:45:00 68 37317 1.73 1.74
14:00:00 181 166090 1.725 1.74
14:15:00 115 329670 1.72 1.73
14:30:00 111 49969 1.725 1.74
14:45:00 124 162291 1.72 1.735
15:00:00 194 183979 1.71 1.73
15:15:00 171 165679 1.71 1.72
15:30:00 156 83680 1.71 1.72
15:45:00 354 161869 1.71 1.73
16:00:00 5 152 1.7298 1.73
16:15:00 2 14371 1.72792 1.7298
16:30:00 4 32 1.7297 1.7299
16:45:00 2 43 1.7297 1.7299
17:00:00 1 4 1.7297 1.7297
17:15:00 1 5 1.7298 1.7298
17:45:00 3 915 1.7298 1.7299
18:00:00 2 1529 1.7299 1.7299
18:15:00 3 28 1.7297 1.7299
18:45:00 2 6 1.7298 1.7299
19:00:00 3 7 1.7297 1.7299
19:15:00 3 1012 1.7298 1.7298
19:30:00 6 155 1.7297 1.7299
19:45:00 5 64012 1.7297 1.7299
08:00:00 14 12050 1.6894 1.7294
08:15:00 1 50 1.7098 1.7098
08:30:00 1 2 1.7099 1.7099
08:45:00 5 4502 1.7097 1.7099
09:00:00 4 22350 1.7097 1.7099
09:15:00 8 146 1.69 1.7099
09:30:00 285 279564 1.694 1.73
09:45:00 412 320897 1.71 1.73
10:00:00 348 430611 1.72 1.75
10:15:00 391 588497 1.73 1.76
10:30:00 196 111491 1.74 1.76
10:45:00 189 183615 1.73 1.75
11:00:00 263 378371 1.72 1.74
11:15:00 143 136255 1.72 1.74
11:30:00 308 407746 1.71 1.73
11:45:00 227 194273 1.69 1.73
12:00:00 173 212401 1.69 1.7199
12:15:00 274 335230 1.71 1.74
12:30:00 159 177017 1.72 1.74
12:45:00 107 152624 1.72 1.73
13:00:00 165 186978 1.72 1.74
13:15:00 103 161657 1.73 1.74
13:30:00 90 161221 1.73 1.74
13:45:00 68 37317 1.73 1.74
14:00:00 181 166090 1.725 1.74
14:15:00 115 329670 1.72 1.73
14:30:00 111 49969 1.725 1.74
14:45:00 124 162291 1.72 1.735
15:00:00 194 183979 1.71 1.73
15:15:00 171 165679 1.71 1.72
15:30:00 156 83680 1.71 1.72
15:45:00 354 161869 1.71 1.73
16:00:00 5 152 1.7298 1.73
16:15:00 2 14371 1.72792 1.7298
16:30:00 4 32 1.7297 1.7299
16:45:00 2 43 1.7297 1.7299
17:00:00 1 4 1.7297 1.7297
17:15:00 1 5 1.7298 1.7298
17:45:00 3 915 1.7298 1.7299
18:00:00 2 1529 1.7299 1.7299
18:15:00 3 28 1.7297 1.7299
18:45:00 2 6 1.7298 1.7299
19:00:00 3 7 1.7297 1.7299
19:15:00 3 1012 1.7298 1.7298
19:30:00 6 155 1.7297 1.7299
19:45:00 5 64012 1.7297 1.7299

Time	Number of Short Trades	Number of TLRY Shares Shorted	Lowest TLRY Selling Price	Highest TLRY Selling Price
08:00:00	14	12050	1.6894	1.7294
08:15:00	1	50	1.7098	1.7098
08:30:00	1	2	1.7099	1.7099
08:45:00	5	4502	1.7097	1.7099
09:00:00	4	22350	1.7097	1.7099
09:15:00	8	146	1.69	1.7099
09:30:00	285	279564	1.694	1.73
09:45:00	412	320897	1.71	1.73
10:00:00	348	430611	1.72	1.75
10:15:00	391	588497	1.73	1.76
10:30:00	196	111491	1.74	1.76
10:45:00	189	183615	1.73	1.75
11:00:00	263	378371	1.72	1.74
11:15:00	143	136255	1.72	1.74
11:30:00	308	407746	1.71	1.73
11:45:00	227	194273	1.69	1.73
12:00:00	173	212401	1.69	1.7199
12:15:00	274	335230	1.71	1.74
12:30:00	159	177017	1.72	1.74
12:45:00	107	152624	1.72	1.73
13:00:00	165	186978	1.72	1.74
13:15:00	103	161657	1.73	1.74
13:30:00	90	161221	1.73	1.74
13:45:00	68	37317	1.73	1.74
14:00:00	181	166090	1.725	1.74
14:15:00	115	329670	1.72	1.73
14:30:00	111	49969	1.725	1.74
14:45:00	124	162291	1.72	1.735
15:00:00	194	183979	1.71	1.73
15:15:00	171	165679	1.71	1.72
15:30:00	156	83680	1.71	1.72
15:45:00	354	161869	1.71	1.73
16:00:00	5	152	1.7298	1.73
16:15:00	2	14371	1.72792	1.7298
16:30:00	4	32	1.7297	1.7299
16:45:00	2	43	1.7297	1.7299
17:00:00	1	4	1.7297	1.7297
17:15:00	1	5	1.7298	1.7298
17:45:00	3	915	1.7298	1.7299
18:00:00	2	1529	1.7299	1.7299
18:15:00	3	28	1.7297	1.7299
18:45:00	2	6	1.7298	1.7299
19:00:00	3	7	1.7297	1.7299
19:15:00	3	1012	1.7298	1.7298
19:30:00	6	155	1.7297	1.7299
19:45:00	5	64012	1.7297	1.7299
08:00:00	14	12050	1.6894	1.7294
08:15:00	1	50	1.7098	1.7098
08:30:00	1	2	1.7099	1.7099
08:45:00	5	4502	1.7097	1.7099
09:00:00	4	22350	1.7097	1.7099
09:15:00	8	146	1.69	1.7099
09:30:00	285	279564	1.694	1.73
09:45:00	412	320897	1.71	1.73
10:00:00	348	430611	1.72	1.75
10:15:00	391	588497	1.73	1.76
10:30:00	196	111491	1.74	1.76
10:45:00	189	183615	1.73	1.75
11:00:00	263	378371	1.72	1.74
11:15:00	143	136255	1.72	1.74
11:30:00	308	407746	1.71	1.73
11:45:00	227	194273	1.69	1.73
12:00:00	173	212401	1.69	1.7199
12:15:00	274	335230	1.71	1.74
12:30:00	159	177017	1.72	1.74
12:45:00	107	152624	1.72	1.73
13:00:00	165	186978	1.72	1.74
13:15:00	103	161657	1.73	1.74
13:30:00	90	161221	1.73	1.74
13:45:00	68	37317	1.73	1.74
14:00:00	181	166090	1.725	1.74
14:15:00	115	329670	1.72	1.73
14:30:00	111	49969	1.725	1.74
14:45:00	124	162291	1.72	1.735
15:00:00	194	183979	1.71	1.73
15:15:00	171	165679	1.71	1.72
15:30:00	156	83680	1.71	1.72
15:45:00	354	161869	1.71	1.73
16:00:00	5	152	1.7298	1.73
16:15:00	2	14371	1.72792	1.7298
16:30:00	4	32	1.7297	1.7299
16:45:00	2	43	1.7297	1.7299
17:00:00	1	4	1.7297	1.7297
17:15:00	1	5	1.7298	1.7298
17:45:00	3	915	1.7298	1.7299
18:00:00	2	1529	1.7299	1.7299
18:15:00	3	28	1.7297	1.7299
18:45:00	2	6	1.7298	1.7299
19:00:00	3	7	1.7297	1.7299
19:15:00	3	1012	1.7298	1.7298
19:30:00	6	155	1.7297	1.7299
19:45:00	5	64012	1.7297	1.7299

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.