Short selling detail for TLRY on 2024-10-29

Stock Name	Tilray Inc
Ticker	TLRY(USD) NASDAQ

Time Number of Short Trades Number of TLRY Shares Shorted Lowest TLRY Selling Price Highest TLRY Selling Price
08:00:00 50 7810 1.7197 1.76
08:15:00 5 9229 1.7197 1.73
08:30:00 5 619 1.7197 1.72
08:45:00 7 1059 1.7194 1.72
09:00:00 4 71 1.7198 1.72
09:15:00 12 1153 1.71 1.72
09:30:00 312 564369 1.7 1.72
09:45:00 215 250301 1.715 1.74
10:00:00 161 93797 1.73 1.74
10:15:00 249 472227 1.72 1.74
10:30:00 160 69397 1.73 1.75
10:45:00 152 198334 1.73 1.75
11:00:00 208 283217 1.73 1.7699
11:15:00 179 116645 1.74 1.7699
11:30:00 119 67245 1.74 1.75
11:45:00 148 131456 1.73 1.75
12:00:00 115 69867 1.73 1.75
12:15:00 193 324060 1.73 1.74
12:30:00 122 187269 1.73 1.74
12:45:00 154 174159 1.72 1.74
13:00:00 160 342353 1.71 1.73
13:15:00 143 107638 1.71 1.72
13:30:00 126 341908 1.71 1.73
13:45:00 63 63177 1.72 1.73
14:00:00 146 195652 1.72 1.73
14:15:00 69 55275 1.72 1.73
14:30:00 57 43782 1.72 1.73
14:45:00 110 82095 1.71 1.73
15:00:00 93 55013 1.71 1.72
15:15:00 91 132266 1.71 1.72
15:30:00 159 125905 1.7 1.72
15:45:00 571 754497 1.7 1.72
16:00:00 2 11 1.71 1.7199
16:15:00 10 987 1.7197 1.72
16:30:00 1 500 1.72 1.72
16:45:00 9 625 1.7197 1.72
17:00:00 1 383 1.7198 1.7198
17:15:00 6 176 1.7197 1.72
17:30:00 1 115 1.72 1.72
17:45:00 5 5 1.72 1.72
18:00:00 7 172 1.7198 1.72
18:15:00 8 1312 1.7197 1.72
18:30:00 8 4510 1.7198 1.72
18:45:00 21 10612 1.7197 1.72
19:00:00 11 8034 1.7197 1.72
19:15:00 5 1038 1.7198 1.72
19:30:00 6 10212 1.72 1.75
19:45:00 15 164 1.7292 1.74
08:00:00 50 7810 1.7197 1.76
08:15:00 5 9229 1.7197 1.73
08:30:00 5 619 1.7197 1.72
08:45:00 7 1059 1.7194 1.72
09:00:00 4 71 1.7198 1.72
09:15:00 12 1153 1.71 1.72
09:30:00 312 564369 1.7 1.72
09:45:00 215 250301 1.715 1.74
10:00:00 161 93797 1.73 1.74
10:15:00 249 472227 1.72 1.74
10:30:00 160 69397 1.73 1.75
10:45:00 152 198334 1.73 1.75
11:00:00 208 283217 1.73 1.7699
11:15:00 179 116645 1.74 1.7699
11:30:00 119 67245 1.74 1.75
11:45:00 148 131456 1.73 1.75
12:00:00 115 69867 1.73 1.75
12:15:00 193 324060 1.73 1.74
12:30:00 122 187269 1.73 1.74
12:45:00 154 174159 1.72 1.74
13:00:00 160 342353 1.71 1.73
13:15:00 143 107638 1.71 1.72
13:30:00 126 341908 1.71 1.73
13:45:00 63 63177 1.72 1.73
14:00:00 146 195652 1.72 1.73
14:15:00 69 55275 1.72 1.73
14:30:00 57 43782 1.72 1.73
14:45:00 110 82095 1.71 1.73
15:00:00 93 55013 1.71 1.72
15:15:00 91 132266 1.71 1.72
15:30:00 159 125905 1.7 1.72
15:45:00 571 754497 1.7 1.72
16:00:00 2 11 1.71 1.7199
16:15:00 10 987 1.7197 1.72
16:30:00 1 500 1.72 1.72
16:45:00 9 625 1.7197 1.72
17:00:00 1 383 1.7198 1.7198
17:15:00 6 176 1.7197 1.72
17:30:00 1 115 1.72 1.72
17:45:00 5 5 1.72 1.72
18:00:00 7 172 1.7198 1.72
18:15:00 8 1312 1.7197 1.72
18:30:00 8 4510 1.7198 1.72
18:45:00 21 10612 1.7197 1.72
19:00:00 11 8034 1.7197 1.72
19:15:00 5 1038 1.7198 1.72
19:30:00 6 10212 1.72 1.75
19:45:00 15 164 1.7292 1.74

Time	Number of Short Trades	Number of TLRY Shares Shorted	Lowest TLRY Selling Price	Highest TLRY Selling Price
08:00:00	50	7810	1.7197	1.76
08:15:00	5	9229	1.7197	1.73
08:30:00	5	619	1.7197	1.72
08:45:00	7	1059	1.7194	1.72
09:00:00	4	71	1.7198	1.72
09:15:00	12	1153	1.71	1.72
09:30:00	312	564369	1.7	1.72
09:45:00	215	250301	1.715	1.74
10:00:00	161	93797	1.73	1.74
10:15:00	249	472227	1.72	1.74
10:30:00	160	69397	1.73	1.75
10:45:00	152	198334	1.73	1.75
11:00:00	208	283217	1.73	1.7699
11:15:00	179	116645	1.74	1.7699
11:30:00	119	67245	1.74	1.75
11:45:00	148	131456	1.73	1.75
12:00:00	115	69867	1.73	1.75
12:15:00	193	324060	1.73	1.74
12:30:00	122	187269	1.73	1.74
12:45:00	154	174159	1.72	1.74
13:00:00	160	342353	1.71	1.73
13:15:00	143	107638	1.71	1.72
13:30:00	126	341908	1.71	1.73
13:45:00	63	63177	1.72	1.73
14:00:00	146	195652	1.72	1.73
14:15:00	69	55275	1.72	1.73
14:30:00	57	43782	1.72	1.73
14:45:00	110	82095	1.71	1.73
15:00:00	93	55013	1.71	1.72
15:15:00	91	132266	1.71	1.72
15:30:00	159	125905	1.7	1.72
15:45:00	571	754497	1.7	1.72
16:00:00	2	11	1.71	1.7199
16:15:00	10	987	1.7197	1.72
16:30:00	1	500	1.72	1.72
16:45:00	9	625	1.7197	1.72
17:00:00	1	383	1.7198	1.7198
17:15:00	6	176	1.7197	1.72
17:30:00	1	115	1.72	1.72
17:45:00	5	5	1.72	1.72
18:00:00	7	172	1.7198	1.72
18:15:00	8	1312	1.7197	1.72
18:30:00	8	4510	1.7198	1.72
18:45:00	21	10612	1.7197	1.72
19:00:00	11	8034	1.7197	1.72
19:15:00	5	1038	1.7198	1.72
19:30:00	6	10212	1.72	1.75
19:45:00	15	164	1.7292	1.74
08:00:00	50	7810	1.7197	1.76
08:15:00	5	9229	1.7197	1.73
08:30:00	5	619	1.7197	1.72
08:45:00	7	1059	1.7194	1.72
09:00:00	4	71	1.7198	1.72
09:15:00	12	1153	1.71	1.72
09:30:00	312	564369	1.7	1.72
09:45:00	215	250301	1.715	1.74
10:00:00	161	93797	1.73	1.74
10:15:00	249	472227	1.72	1.74
10:30:00	160	69397	1.73	1.75
10:45:00	152	198334	1.73	1.75
11:00:00	208	283217	1.73	1.7699
11:15:00	179	116645	1.74	1.7699
11:30:00	119	67245	1.74	1.75
11:45:00	148	131456	1.73	1.75
12:00:00	115	69867	1.73	1.75
12:15:00	193	324060	1.73	1.74
12:30:00	122	187269	1.73	1.74
12:45:00	154	174159	1.72	1.74
13:00:00	160	342353	1.71	1.73
13:15:00	143	107638	1.71	1.72
13:30:00	126	341908	1.71	1.73
13:45:00	63	63177	1.72	1.73
14:00:00	146	195652	1.72	1.73
14:15:00	69	55275	1.72	1.73
14:30:00	57	43782	1.72	1.73
14:45:00	110	82095	1.71	1.73
15:00:00	93	55013	1.71	1.72
15:15:00	91	132266	1.71	1.72
15:30:00	159	125905	1.7	1.72
15:45:00	571	754497	1.7	1.72
16:00:00	2	11	1.71	1.7199
16:15:00	10	987	1.7197	1.72
16:30:00	1	500	1.72	1.72
16:45:00	9	625	1.7197	1.72
17:00:00	1	383	1.7198	1.7198
17:15:00	6	176	1.7197	1.72
17:30:00	1	115	1.72	1.72
17:45:00	5	5	1.72	1.72
18:00:00	7	172	1.7198	1.72
18:15:00	8	1312	1.7197	1.72
18:30:00	8	4510	1.7198	1.72
18:45:00	21	10612	1.7197	1.72
19:00:00	11	8034	1.7197	1.72
19:15:00	5	1038	1.7198	1.72
19:30:00	6	10212	1.72	1.75
19:45:00	15	164	1.7292	1.74

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.