Short selling detail for TLRY on 2024-10-30

Stock Name	Tilray Inc
Ticker	TLRY(USD) NASDAQ

Time Number of Short Trades Number of TLRY Shares Shorted Lowest TLRY Selling Price Highest TLRY Selling Price
08:00:00 75 7803 1.7 1.72
08:15:00 13 1725 1.7198 1.72
08:30:00 14 1226 1.7197 1.72
08:45:00 12 155 1.7197 1.72
09:00:00 9 3254 1.71 1.72
09:15:00 8 706 1.7198 1.72
09:30:00 347 394721 1.69 1.72
09:45:00 253 331411 1.69 1.7
10:00:00 190 191937 1.69 1.72
10:15:00 142 236545 1.71 1.72
10:30:00 165 113676 1.71 1.72
10:45:00 169 74437 1.71 1.72
11:00:00 57 40484 1.71 1.72
11:15:00 64 41155 1.7 1.7199
11:30:00 85 55219 1.7 1.71
11:45:00 318 435150 1.69 1.7099
12:00:00 309 346957 1.69 1.7
12:15:00 246 253404 1.68 1.69
12:30:00 110 405865 1.68 1.69
12:45:00 210 169779 1.68 1.69
13:00:00 279 322381 1.68 1.7
13:15:00 111 68800 1.68 1.69
13:30:00 265 369496 1.67 1.69
13:45:00 123 28831 1.67 1.68
14:00:00 105 74543 1.67 1.68
14:15:00 80 57960 1.67 1.68
14:30:00 89 87883 1.67 1.68
14:45:00 127 31220 1.67 1.68
15:00:00 116 209042 1.67 1.68
15:15:00 101 82369 1.67 1.68
15:30:00 194 220876 1.67 1.69
15:45:00 487 313992 1.679 1.69
16:00:00 22 8454 1.69 1.7
16:15:00 10 575 1.6897 1.69
16:30:00 15 2490 1.6897 1.69
16:45:00 11 301 1.6898 1.69
17:00:00 3 43476 1.67656 1.69
17:15:00 11 442 1.6898 1.7
17:30:00 6 124 1.6897 1.7
17:45:00 7 1705 1.68 1.69
18:00:00 4 1605 1.6898 1.69
18:15:00 5 10758 1.69 1.69
18:30:00 9 1522 1.6897 1.69
18:45:00 8 5650 1.6898 1.7
19:00:00 7 253 1.6899 1.69
19:15:00 6 10103 1.6899 1.69
19:30:00 5 2011 1.6897 1.69
19:45:00 4 525 1.69 1.69
08:00:00 75 7803 1.7 1.72
08:15:00 13 1725 1.7198 1.72
08:30:00 14 1226 1.7197 1.72
08:45:00 12 155 1.7197 1.72
09:00:00 9 3254 1.71 1.72
09:15:00 8 706 1.7198 1.72
09:30:00 347 394721 1.69 1.72
09:45:00 253 331411 1.69 1.7
10:00:00 190 191937 1.69 1.72
10:15:00 142 236545 1.71 1.72
10:30:00 165 113676 1.71 1.72
10:45:00 169 74437 1.71 1.72
11:00:00 57 40484 1.71 1.72
11:15:00 64 41155 1.7 1.7199
11:30:00 85 55219 1.7 1.71
11:45:00 318 435150 1.69 1.7099
12:00:00 309 346957 1.69 1.7
12:15:00 246 253404 1.68 1.69
12:30:00 110 405865 1.68 1.69
12:45:00 210 169779 1.68 1.69
13:00:00 279 322381 1.68 1.7
13:15:00 111 68800 1.68 1.69
13:30:00 265 369496 1.67 1.69
13:45:00 123 28831 1.67 1.68
14:00:00 105 74543 1.67 1.68
14:15:00 80 57960 1.67 1.68
14:30:00 89 87883 1.67 1.68
14:45:00 127 31220 1.67 1.68
15:00:00 116 209042 1.67 1.68
15:15:00 101 82369 1.67 1.68
15:30:00 194 220876 1.67 1.69
15:45:00 487 313992 1.679 1.69
16:00:00 22 8454 1.69 1.7
16:15:00 10 575 1.6897 1.69
16:30:00 15 2490 1.6897 1.69
16:45:00 11 301 1.6898 1.69
17:00:00 3 43476 1.67656 1.69
17:15:00 11 442 1.6898 1.7
17:30:00 6 124 1.6897 1.7
17:45:00 7 1705 1.68 1.69
18:00:00 4 1605 1.6898 1.69
18:15:00 5 10758 1.69 1.69
18:30:00 9 1522 1.6897 1.69
18:45:00 8 5650 1.6898 1.7
19:00:00 7 253 1.6899 1.69
19:15:00 6 10103 1.6899 1.69
19:30:00 5 2011 1.6897 1.69
19:45:00 4 525 1.69 1.69

Time	Number of Short Trades	Number of TLRY Shares Shorted	Lowest TLRY Selling Price	Highest TLRY Selling Price
08:00:00	75	7803	1.7	1.72
08:15:00	13	1725	1.7198	1.72
08:30:00	14	1226	1.7197	1.72
08:45:00	12	155	1.7197	1.72
09:00:00	9	3254	1.71	1.72
09:15:00	8	706	1.7198	1.72
09:30:00	347	394721	1.69	1.72
09:45:00	253	331411	1.69	1.7
10:00:00	190	191937	1.69	1.72
10:15:00	142	236545	1.71	1.72
10:30:00	165	113676	1.71	1.72
10:45:00	169	74437	1.71	1.72
11:00:00	57	40484	1.71	1.72
11:15:00	64	41155	1.7	1.7199
11:30:00	85	55219	1.7	1.71
11:45:00	318	435150	1.69	1.7099
12:00:00	309	346957	1.69	1.7
12:15:00	246	253404	1.68	1.69
12:30:00	110	405865	1.68	1.69
12:45:00	210	169779	1.68	1.69
13:00:00	279	322381	1.68	1.7
13:15:00	111	68800	1.68	1.69
13:30:00	265	369496	1.67	1.69
13:45:00	123	28831	1.67	1.68
14:00:00	105	74543	1.67	1.68
14:15:00	80	57960	1.67	1.68
14:30:00	89	87883	1.67	1.68
14:45:00	127	31220	1.67	1.68
15:00:00	116	209042	1.67	1.68
15:15:00	101	82369	1.67	1.68
15:30:00	194	220876	1.67	1.69
15:45:00	487	313992	1.679	1.69
16:00:00	22	8454	1.69	1.7
16:15:00	10	575	1.6897	1.69
16:30:00	15	2490	1.6897	1.69
16:45:00	11	301	1.6898	1.69
17:00:00	3	43476	1.67656	1.69
17:15:00	11	442	1.6898	1.7
17:30:00	6	124	1.6897	1.7
17:45:00	7	1705	1.68	1.69
18:00:00	4	1605	1.6898	1.69
18:15:00	5	10758	1.69	1.69
18:30:00	9	1522	1.6897	1.69
18:45:00	8	5650	1.6898	1.7
19:00:00	7	253	1.6899	1.69
19:15:00	6	10103	1.6899	1.69
19:30:00	5	2011	1.6897	1.69
19:45:00	4	525	1.69	1.69
08:00:00	75	7803	1.7	1.72
08:15:00	13	1725	1.7198	1.72
08:30:00	14	1226	1.7197	1.72
08:45:00	12	155	1.7197	1.72
09:00:00	9	3254	1.71	1.72
09:15:00	8	706	1.7198	1.72
09:30:00	347	394721	1.69	1.72
09:45:00	253	331411	1.69	1.7
10:00:00	190	191937	1.69	1.72
10:15:00	142	236545	1.71	1.72
10:30:00	165	113676	1.71	1.72
10:45:00	169	74437	1.71	1.72
11:00:00	57	40484	1.71	1.72
11:15:00	64	41155	1.7	1.7199
11:30:00	85	55219	1.7	1.71
11:45:00	318	435150	1.69	1.7099
12:00:00	309	346957	1.69	1.7
12:15:00	246	253404	1.68	1.69
12:30:00	110	405865	1.68	1.69
12:45:00	210	169779	1.68	1.69
13:00:00	279	322381	1.68	1.7
13:15:00	111	68800	1.68	1.69
13:30:00	265	369496	1.67	1.69
13:45:00	123	28831	1.67	1.68
14:00:00	105	74543	1.67	1.68
14:15:00	80	57960	1.67	1.68
14:30:00	89	87883	1.67	1.68
14:45:00	127	31220	1.67	1.68
15:00:00	116	209042	1.67	1.68
15:15:00	101	82369	1.67	1.68
15:30:00	194	220876	1.67	1.69
15:45:00	487	313992	1.679	1.69
16:00:00	22	8454	1.69	1.7
16:15:00	10	575	1.6897	1.69
16:30:00	15	2490	1.6897	1.69
16:45:00	11	301	1.6898	1.69
17:00:00	3	43476	1.67656	1.69
17:15:00	11	442	1.6898	1.7
17:30:00	6	124	1.6897	1.7
17:45:00	7	1705	1.68	1.69
18:00:00	4	1605	1.6898	1.69
18:15:00	5	10758	1.69	1.69
18:30:00	9	1522	1.6897	1.69
18:45:00	8	5650	1.6898	1.7
19:00:00	7	253	1.6899	1.69
19:15:00	6	10103	1.6899	1.69
19:30:00	5	2011	1.6897	1.69
19:45:00	4	525	1.69	1.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.