Short selling detail for TLRY on 2024-10-31

Stock Name	Tilray Inc
Ticker	TLRY(USD) NASDAQ

Time Number of Short Trades Number of TLRY Shares Shorted Lowest TLRY Selling Price Highest TLRY Selling Price
08:00:00 37 25995 1.68 1.69
08:15:00 6 1818 1.6897 1.69
08:30:00 13 1101 1.6894 1.69
08:45:00 10 3206 1.6894 1.69
09:00:00 14 1841 1.6897 1.69
09:15:00 22 1338 1.68 1.69
09:30:00 414 368144 1.65 1.69
09:45:00 390 556488 1.64 1.669
10:00:00 508 418404 1.63 1.65
10:15:00 279 264933 1.64 1.65
10:30:00 185 209071 1.64 1.65
10:45:00 195 143710 1.64 1.65
11:00:00 176 65176 1.64 1.65
11:15:00 213 173170 1.64 1.66
11:30:00 197 109833 1.64 1.66
11:45:00 171 67323 1.64 1.65
12:00:00 331 408340 1.64 1.6599
12:15:00 350 297462 1.65 1.66
12:30:00 107 57158 1.65 1.66
12:45:00 114 128404 1.65 1.66
13:00:00 78 49599 1.65 1.6599
13:15:00 115 85908 1.65 1.66
13:30:00 199 165385 1.64 1.6599
13:45:00 129 63899 1.64 1.65
14:00:00 103 178577 1.64 1.65
14:15:00 87 125228 1.64 1.65
14:30:00 81 22629 1.64 1.6499
14:45:00 172 177073 1.64 1.65
15:00:00 208 129266 1.64 1.65
15:15:00 122 115090 1.64 1.65
15:30:00 185 171638 1.64 1.65
15:45:00 553 294219 1.64 1.65
16:00:00 5 36 1.64 1.65
16:15:00 9 1593 1.6497 1.65
16:30:00 6 71 1.6497 1.65
16:45:00 5 124242 1.64 1.65
17:00:00 10 12500 1.63776 1.65
17:15:00 8 15581 1.63 1.65
17:30:00 8 1131 1.6397 1.64
17:45:00 2 201 1.64 1.64
18:00:00 4 5602 1.6397 1.64
18:15:00 4 1656 1.6397 1.64
18:30:00 7 621 1.6397 1.64
18:45:00 9 49241 1.6298 1.6399
19:00:00 14 1300 1.6297 1.63
19:15:00 6 6099 1.63 1.63
19:30:00 15 25270 1.6297 1.64
19:45:00 7 637 1.6397 1.64
08:00:00 37 25995 1.68 1.69
08:15:00 6 1818 1.6897 1.69
08:30:00 13 1101 1.6894 1.69
08:45:00 10 3206 1.6894 1.69
09:00:00 14 1841 1.6897 1.69
09:15:00 22 1338 1.68 1.69
09:30:00 414 368144 1.65 1.69
09:45:00 390 556488 1.64 1.669
10:00:00 508 418404 1.63 1.65
10:15:00 279 264933 1.64 1.65
10:30:00 185 209071 1.64 1.65
10:45:00 195 143710 1.64 1.65
11:00:00 176 65176 1.64 1.65
11:15:00 213 173170 1.64 1.66
11:30:00 197 109833 1.64 1.66
11:45:00 171 67323 1.64 1.65
12:00:00 331 408340 1.64 1.6599
12:15:00 350 297462 1.65 1.66
12:30:00 107 57158 1.65 1.66
12:45:00 114 128404 1.65 1.66
13:00:00 78 49599 1.65 1.6599
13:15:00 115 85908 1.65 1.66
13:30:00 199 165385 1.64 1.6599
13:45:00 129 63899 1.64 1.65
14:00:00 103 178577 1.64 1.65
14:15:00 87 125228 1.64 1.65
14:30:00 81 22629 1.64 1.6499
14:45:00 172 177073 1.64 1.65
15:00:00 208 129266 1.64 1.65
15:15:00 122 115090 1.64 1.65
15:30:00 185 171638 1.64 1.65
15:45:00 553 294219 1.64 1.65
16:00:00 5 36 1.64 1.65
16:15:00 9 1593 1.6497 1.65
16:30:00 6 71 1.6497 1.65
16:45:00 5 124242 1.64 1.65
17:00:00 10 12500 1.63776 1.65
17:15:00 8 15581 1.63 1.65
17:30:00 8 1131 1.6397 1.64
17:45:00 2 201 1.64 1.64
18:00:00 4 5602 1.6397 1.64
18:15:00 4 1656 1.6397 1.64
18:30:00 7 621 1.6397 1.64
18:45:00 9 49241 1.6298 1.6399
19:00:00 14 1300 1.6297 1.63
19:15:00 6 6099 1.63 1.63
19:30:00 15 25270 1.6297 1.64
19:45:00 7 637 1.6397 1.64

Time	Number of Short Trades	Number of TLRY Shares Shorted	Lowest TLRY Selling Price	Highest TLRY Selling Price
08:00:00	37	25995	1.68	1.69
08:15:00	6	1818	1.6897	1.69
08:30:00	13	1101	1.6894	1.69
08:45:00	10	3206	1.6894	1.69
09:00:00	14	1841	1.6897	1.69
09:15:00	22	1338	1.68	1.69
09:30:00	414	368144	1.65	1.69
09:45:00	390	556488	1.64	1.669
10:00:00	508	418404	1.63	1.65
10:15:00	279	264933	1.64	1.65
10:30:00	185	209071	1.64	1.65
10:45:00	195	143710	1.64	1.65
11:00:00	176	65176	1.64	1.65
11:15:00	213	173170	1.64	1.66
11:30:00	197	109833	1.64	1.66
11:45:00	171	67323	1.64	1.65
12:00:00	331	408340	1.64	1.6599
12:15:00	350	297462	1.65	1.66
12:30:00	107	57158	1.65	1.66
12:45:00	114	128404	1.65	1.66
13:00:00	78	49599	1.65	1.6599
13:15:00	115	85908	1.65	1.66
13:30:00	199	165385	1.64	1.6599
13:45:00	129	63899	1.64	1.65
14:00:00	103	178577	1.64	1.65
14:15:00	87	125228	1.64	1.65
14:30:00	81	22629	1.64	1.6499
14:45:00	172	177073	1.64	1.65
15:00:00	208	129266	1.64	1.65
15:15:00	122	115090	1.64	1.65
15:30:00	185	171638	1.64	1.65
15:45:00	553	294219	1.64	1.65
16:00:00	5	36	1.64	1.65
16:15:00	9	1593	1.6497	1.65
16:30:00	6	71	1.6497	1.65
16:45:00	5	124242	1.64	1.65
17:00:00	10	12500	1.63776	1.65
17:15:00	8	15581	1.63	1.65
17:30:00	8	1131	1.6397	1.64
17:45:00	2	201	1.64	1.64
18:00:00	4	5602	1.6397	1.64
18:15:00	4	1656	1.6397	1.64
18:30:00	7	621	1.6397	1.64
18:45:00	9	49241	1.6298	1.6399
19:00:00	14	1300	1.6297	1.63
19:15:00	6	6099	1.63	1.63
19:30:00	15	25270	1.6297	1.64
19:45:00	7	637	1.6397	1.64
08:00:00	37	25995	1.68	1.69
08:15:00	6	1818	1.6897	1.69
08:30:00	13	1101	1.6894	1.69
08:45:00	10	3206	1.6894	1.69
09:00:00	14	1841	1.6897	1.69
09:15:00	22	1338	1.68	1.69
09:30:00	414	368144	1.65	1.69
09:45:00	390	556488	1.64	1.669
10:00:00	508	418404	1.63	1.65
10:15:00	279	264933	1.64	1.65
10:30:00	185	209071	1.64	1.65
10:45:00	195	143710	1.64	1.65
11:00:00	176	65176	1.64	1.65
11:15:00	213	173170	1.64	1.66
11:30:00	197	109833	1.64	1.66
11:45:00	171	67323	1.64	1.65
12:00:00	331	408340	1.64	1.6599
12:15:00	350	297462	1.65	1.66
12:30:00	107	57158	1.65	1.66
12:45:00	114	128404	1.65	1.66
13:00:00	78	49599	1.65	1.6599
13:15:00	115	85908	1.65	1.66
13:30:00	199	165385	1.64	1.6599
13:45:00	129	63899	1.64	1.65
14:00:00	103	178577	1.64	1.65
14:15:00	87	125228	1.64	1.65
14:30:00	81	22629	1.64	1.6499
14:45:00	172	177073	1.64	1.65
15:00:00	208	129266	1.64	1.65
15:15:00	122	115090	1.64	1.65
15:30:00	185	171638	1.64	1.65
15:45:00	553	294219	1.64	1.65
16:00:00	5	36	1.64	1.65
16:15:00	9	1593	1.6497	1.65
16:30:00	6	71	1.6497	1.65
16:45:00	5	124242	1.64	1.65
17:00:00	10	12500	1.63776	1.65
17:15:00	8	15581	1.63	1.65
17:30:00	8	1131	1.6397	1.64
17:45:00	2	201	1.64	1.64
18:00:00	4	5602	1.6397	1.64
18:15:00	4	1656	1.6397	1.64
18:30:00	7	621	1.6397	1.64
18:45:00	9	49241	1.6298	1.6399
19:00:00	14	1300	1.6297	1.63
19:15:00	6	6099	1.63	1.63
19:30:00	15	25270	1.6297	1.64
19:45:00	7	637	1.6397	1.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.