Stock Name | Treace Medical Concepts Inc |
Ticker | TMCI(USD) NASDAQ |
Time | Number of Short Trades | Number of TMCI Shares Shorted | Lowest TMCI Selling Price | Highest TMCI Selling Price |
---|---|---|---|---|
09:30:00 | 3 | 300 | 5.27 | 5.28 |
09:45:00 | 18 | 3038 | 5.31 | 5.33 |
10:00:00 | 17 | 7650 | 5.265 | 5.32 |
10:15:00 | 27 | 3504 | 5.2224 | 5.2565 |
10:30:00 | 43 | 4719 | 5.2387 | 5.3 |
10:45:00 | 12 | 4760 | 5.2755 | 5.31 |
11:00:00 | 9 | 232 | 5.275 | 5.3 |
11:15:00 | 26 | 3320 | 5.27749 | 5.31 |
11:30:00 | 11 | 641 | 5.31 | 5.325 |
11:45:00 | 14 | 3470 | 5.31 | 5.3459 |
12:00:00 | 9 | 616 | 5.31 | 5.37 |
12:15:00 | 11 | 1225 | 5.33 | 5.36 |
12:30:00 | 13 | 1009 | 5.3512 | 5.375 |
12:45:00 | 22 | 447 | 5.35 | 5.37 |
13:00:00 | 7 | 26 | 5.345 | 5.355 |
13:15:00 | 7 | 514 | 5.34 | 5.3603 |
13:30:00 | 9 | 136 | 5.3401 | 5.37 |
13:45:00 | 14 | 530 | 5.35 | 5.37 |
14:00:00 | 19 | 285 | 5.3592 | 5.39 |
14:15:00 | 20 | 510 | 5.3828 | 5.405 |
14:30:00 | 35 | 2461 | 5.38 | 5.405 |
14:45:00 | 22 | 553 | 5.35 | 5.3907 |
15:00:00 | 31 | 1774 | 5.33 | 5.362 |
15:15:00 | 15 | 813 | 5.3353 | 5.36 |
15:30:00 | 24 | 787 | 5.3518 | 5.4099 |
15:45:00 | 85 | 4677 | 5.33 | 5.4 |
16:00:00 | 3 | 5957 | 5.34 | 5.34 |
09:30:00 | 3 | 300 | 5.27 | 5.28 |
09:45:00 | 18 | 3038 | 5.31 | 5.33 |
10:00:00 | 17 | 7650 | 5.265 | 5.32 |
10:15:00 | 27 | 3504 | 5.2224 | 5.2565 |
10:30:00 | 43 | 4719 | 5.2387 | 5.3 |
10:45:00 | 12 | 4760 | 5.2755 | 5.31 |
11:00:00 | 9 | 232 | 5.275 | 5.3 |
11:15:00 | 26 | 3320 | 5.27749 | 5.31 |
11:30:00 | 11 | 641 | 5.31 | 5.325 |
11:45:00 | 14 | 3470 | 5.31 | 5.3459 |
12:00:00 | 9 | 616 | 5.31 | 5.37 |
12:15:00 | 11 | 1225 | 5.33 | 5.36 |
12:30:00 | 13 | 1009 | 5.3512 | 5.375 |
12:45:00 | 22 | 447 | 5.35 | 5.37 |
13:00:00 | 7 | 26 | 5.345 | 5.355 |
13:15:00 | 7 | 514 | 5.34 | 5.3603 |
13:30:00 | 9 | 136 | 5.3401 | 5.37 |
13:45:00 | 14 | 530 | 5.35 | 5.37 |
14:00:00 | 19 | 285 | 5.3592 | 5.39 |
14:15:00 | 20 | 510 | 5.3828 | 5.405 |
14:30:00 | 35 | 2461 | 5.38 | 5.405 |
14:45:00 | 22 | 553 | 5.35 | 5.3907 |
15:00:00 | 31 | 1774 | 5.33 | 5.362 |
15:15:00 | 15 | 813 | 5.3353 | 5.36 |
15:30:00 | 24 | 787 | 5.3518 | 5.4099 |
15:45:00 | 85 | 4677 | 5.33 | 5.4 |
16:00:00 | 3 | 5957 | 5.34 | 5.34 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.