| Stock Name | Treace Medical Concepts Inc |
| Ticker | TMCI(USD) NASDAQ |
| Time | Number of Short Trades | Number of TMCI Shares Shorted | Lowest TMCI Selling Price | Highest TMCI Selling Price |
|---|---|---|---|---|
| 09:30:00 | 19 | 537 | 5.19 | 5.3003 |
| 09:45:00 | 46 | 1467 | 5.19 | 5.2383 |
| 10:00:00 | 53 | 3934 | 5.1736 | 5.2201 |
| 10:15:00 | 47 | 1459 | 5.14 | 5.18 |
| 10:30:00 | 36 | 1245 | 5.13329 | 5.17 |
| 10:45:00 | 58 | 627 | 5.14 | 5.155 |
| 11:00:00 | 43 | 688 | 5.12 | 5.1446 |
| 11:15:00 | 40 | 483 | 5.1266 | 5.135 |
| 11:30:00 | 43 | 179 | 5.13 | 5.1342 |
| 11:45:00 | 60 | 850 | 5.12 | 5.15 |
| 12:00:00 | 51 | 741 | 5.12 | 5.16 |
| 12:15:00 | 50 | 1004 | 5.08 | 5.1348 |
| 12:30:00 | 40 | 539 | 5.07 | 5.0913 |
| 12:45:00 | 52 | 1361 | 5.07 | 5.09 |
| 13:00:00 | 98 | 9108 | 5.02 | 5.0863 |
| 13:15:00 | 38 | 3792 | 5.0333 | 5.061 |
| 13:30:00 | 47 | 719 | 5.04 | 5.0591 |
| 13:45:00 | 38 | 1077 | 5.0449 | 5.0542 |
| 14:00:00 | 55 | 693 | 5 | 5.0515 |
| 14:15:00 | 59 | 652 | 5 | 5.03 |
| 14:30:00 | 91 | 2511 | 5.0124 | 5.07 |
| 14:45:00 | 88 | 1147 | 5.04 | 5.07 |
| 15:00:00 | 58 | 904 | 5.04 | 5.0545 |
| 15:15:00 | 91 | 2929 | 5.0396 | 5.0699 |
| 15:30:00 | 81 | 2349 | 5.0498 | 5.095 |
| 15:45:00 | 159 | 8429 | 5.05 | 5.09 |
| 16:30:00 | 1 | 5 | 5.19 | 5.19 |
| 17:45:00 | 1 | 4600 | 5.08 | 5.08 |
| 09:30:00 | 19 | 537 | 5.19 | 5.3003 |
| 09:45:00 | 46 | 1467 | 5.19 | 5.2383 |
| 10:00:00 | 53 | 3934 | 5.1736 | 5.2201 |
| 10:15:00 | 47 | 1459 | 5.14 | 5.18 |
| 10:30:00 | 36 | 1245 | 5.13329 | 5.17 |
| 10:45:00 | 58 | 627 | 5.14 | 5.155 |
| 11:00:00 | 43 | 688 | 5.12 | 5.1446 |
| 11:15:00 | 40 | 483 | 5.1266 | 5.135 |
| 11:30:00 | 43 | 179 | 5.13 | 5.1342 |
| 11:45:00 | 60 | 850 | 5.12 | 5.15 |
| 12:00:00 | 51 | 741 | 5.12 | 5.16 |
| 12:15:00 | 50 | 1004 | 5.08 | 5.1348 |
| 12:30:00 | 40 | 539 | 5.07 | 5.0913 |
| 12:45:00 | 52 | 1361 | 5.07 | 5.09 |
| 13:00:00 | 98 | 9108 | 5.02 | 5.0863 |
| 13:15:00 | 38 | 3792 | 5.0333 | 5.061 |
| 13:30:00 | 47 | 719 | 5.04 | 5.0591 |
| 13:45:00 | 38 | 1077 | 5.0449 | 5.0542 |
| 14:00:00 | 55 | 693 | 5 | 5.0515 |
| 14:15:00 | 59 | 652 | 5 | 5.03 |
| 14:30:00 | 91 | 2511 | 5.0124 | 5.07 |
| 14:45:00 | 88 | 1147 | 5.04 | 5.07 |
| 15:00:00 | 58 | 904 | 5.04 | 5.0545 |
| 15:15:00 | 91 | 2929 | 5.0396 | 5.0699 |
| 15:30:00 | 81 | 2349 | 5.0498 | 5.095 |
| 15:45:00 | 159 | 8429 | 5.05 | 5.09 |
| 16:30:00 | 1 | 5 | 5.19 | 5.19 |
| 17:45:00 | 1 | 4600 | 5.08 | 5.08 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.