Short selling detail for TMCI on 2024-10-24

Stock Name	Treace Medical Concepts Inc
Ticker	TMCI(USD) NASDAQ

Time Number of Short Trades Number of TMCI Shares Shorted Lowest TMCI Selling Price Highest TMCI Selling Price
09:30:00 9 299 5.065 5.12
09:45:00 39 662 5.0762 5.15
10:00:00 35 1759 5.11 5.15
10:15:00 32 2255 5.11 5.16
10:30:00 40 2194 5.15 5.19
10:45:00 28 1992 5.1001 5.154
11:00:00 40 2373 5.08 5.13
11:15:00 35 2063 5.04 5.1001
11:30:00 28 8743 5.015 5.0484
11:45:00 50 727 5 5.03
12:00:00 33 677 5.005 5.0297
12:15:00 34 1200 5.01 5.03
12:30:00 58 26253 5.0231 5.08
12:45:00 31 651 5.05 5.07
13:00:00 38 599 5.05 5.06
13:15:00 34 1727 5.0182 5.055
13:30:00 34 394 5.0271 5.055
13:45:00 44 816 5.04 5.06
14:00:00 28 3520 5.0397 5.0596
14:15:00 23 504 5.0204 5.06
14:30:00 34 1448 5.01 5.03
14:45:00 31 823 5.01 5.0203
15:00:00 60 7769 4.99 5.015
15:15:00 57 1423 4.96 4.9905
15:30:00 54 4940 4.94 4.9732
15:45:00 147 7345 4.93 4.9627
09:30:00 9 299 5.065 5.12
09:45:00 39 662 5.0762 5.15
10:00:00 35 1759 5.11 5.15
10:15:00 32 2255 5.11 5.16
10:30:00 40 2194 5.15 5.19
10:45:00 28 1992 5.1001 5.154
11:00:00 40 2373 5.08 5.13
11:15:00 35 2063 5.04 5.1001
11:30:00 28 8743 5.015 5.0484
11:45:00 50 727 5 5.03
12:00:00 33 677 5.005 5.0297
12:15:00 34 1200 5.01 5.03
12:30:00 58 26253 5.0231 5.08
12:45:00 31 651 5.05 5.07
13:00:00 38 599 5.05 5.06
13:15:00 34 1727 5.0182 5.055
13:30:00 34 394 5.0271 5.055
13:45:00 44 816 5.04 5.06
14:00:00 28 3520 5.0397 5.0596
14:15:00 23 504 5.0204 5.06
14:30:00 34 1448 5.01 5.03
14:45:00 31 823 5.01 5.0203
15:00:00 60 7769 4.99 5.015
15:15:00 57 1423 4.96 4.9905
15:30:00 54 4940 4.94 4.9732
15:45:00 147 7345 4.93 4.9627

Time	Number of Short Trades	Number of TMCI Shares Shorted	Lowest TMCI Selling Price	Highest TMCI Selling Price
09:30:00	9	299	5.065	5.12
09:45:00	39	662	5.0762	5.15
10:00:00	35	1759	5.11	5.15
10:15:00	32	2255	5.11	5.16
10:30:00	40	2194	5.15	5.19
10:45:00	28	1992	5.1001	5.154
11:00:00	40	2373	5.08	5.13
11:15:00	35	2063	5.04	5.1001
11:30:00	28	8743	5.015	5.0484
11:45:00	50	727	5	5.03
12:00:00	33	677	5.005	5.0297
12:15:00	34	1200	5.01	5.03
12:30:00	58	26253	5.0231	5.08
12:45:00	31	651	5.05	5.07
13:00:00	38	599	5.05	5.06
13:15:00	34	1727	5.0182	5.055
13:30:00	34	394	5.0271	5.055
13:45:00	44	816	5.04	5.06
14:00:00	28	3520	5.0397	5.0596
14:15:00	23	504	5.0204	5.06
14:30:00	34	1448	5.01	5.03
14:45:00	31	823	5.01	5.0203
15:00:00	60	7769	4.99	5.015
15:15:00	57	1423	4.96	4.9905
15:30:00	54	4940	4.94	4.9732
15:45:00	147	7345	4.93	4.9627
09:30:00	9	299	5.065	5.12
09:45:00	39	662	5.0762	5.15
10:00:00	35	1759	5.11	5.15
10:15:00	32	2255	5.11	5.16
10:30:00	40	2194	5.15	5.19
10:45:00	28	1992	5.1001	5.154
11:00:00	40	2373	5.08	5.13
11:15:00	35	2063	5.04	5.1001
11:30:00	28	8743	5.015	5.0484
11:45:00	50	727	5	5.03
12:00:00	33	677	5.005	5.0297
12:15:00	34	1200	5.01	5.03
12:30:00	58	26253	5.0231	5.08
12:45:00	31	651	5.05	5.07
13:00:00	38	599	5.05	5.06
13:15:00	34	1727	5.0182	5.055
13:30:00	34	394	5.0271	5.055
13:45:00	44	816	5.04	5.06
14:00:00	28	3520	5.0397	5.0596
14:15:00	23	504	5.0204	5.06
14:30:00	34	1448	5.01	5.03
14:45:00	31	823	5.01	5.0203
15:00:00	60	7769	4.99	5.015
15:15:00	57	1423	4.96	4.9905
15:30:00	54	4940	4.94	4.9732
15:45:00	147	7345	4.93	4.9627

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.