Short selling detail for TMDX on 2024-10-17

Stock Name	TransMedics Group Inc
Ticker	TMDX(USD) NASDAQ

Time Number of Short Trades Number of TMDX Shares Shorted Lowest TMDX Selling Price Highest TMDX Selling Price
08:00:00 17 632 129.96 132
08:15:00 1 5 131.9 131.9
08:30:00 5 25 131.5 131.92
08:45:00 2 203 131.9 131.991
09:00:00 5 31 131.9 131.9
09:15:00 3 11 131.9 131.9
09:30:00 263 10466 129.71 131.67
09:45:00 215 7383 130.75 132
10:00:00 283 10628 128.3 131.24
10:15:00 248 5848 127.8 129.33
10:30:00 249 6975 128.38 129.39
10:45:00 151 5022 128.63 129.37
11:00:00 108 4291 128.485 129.37
11:15:00 130 5443 128.36 128.954
11:30:00 186 5969 127.81 128.79
11:45:00 147 5708 127.73 128.705
12:00:00 143 3542 127.86 128.68
12:15:00 176 9372 127.5 128.38
12:30:00 219 18613 128.14 129.07
12:45:00 174 4122 128.01 128.94
13:00:00 149 3786 127.79 128.37
13:15:00 130 4756 128.02 128.42
13:30:00 89 2996 128.294 128.98
13:45:00 118 5248 128.29 128.97
14:00:00 133 3131 127.9 128.534
14:15:00 144 5306 127.88 128.415
14:30:00 275 5522 126.985 128.29
14:45:00 237 5753 126.928 127.249
15:00:00 241 5352 126.9 127.34
15:15:00 330 9049 126.83 127.3
15:30:00 526 35259 126.67 127.53
15:45:00 1263 71885 125.81 127.21
16:00:00 12 945 127.13 127.9
16:15:00 4 56 127.71 127.855
16:30:00 2 2 127.7 127.7
16:45:00 4 12945 127.15 127.7
17:00:00 2 44 127.5 127.7
17:45:00 1 10 127.69 127.69
18:00:00 3 16 127.69 127.8
18:15:00 2 6 127.8 127.89
18:30:00 1 3 127.89 127.89
19:00:00 2 21 127.8 127.88
19:30:00 1 1 127.85 127.85
08:00:00 17 632 129.96 132
08:15:00 1 5 131.9 131.9
08:30:00 5 25 131.5 131.92
08:45:00 2 203 131.9 131.991
09:00:00 5 31 131.9 131.9
09:15:00 3 11 131.9 131.9
09:30:00 263 10466 129.71 131.67
09:45:00 215 7383 130.75 132
10:00:00 283 10628 128.3 131.24
10:15:00 248 5848 127.8 129.33
10:30:00 249 6975 128.38 129.39
10:45:00 151 5022 128.63 129.37
11:00:00 108 4291 128.485 129.37
11:15:00 130 5443 128.36 128.954
11:30:00 186 5969 127.81 128.79
11:45:00 147 5708 127.73 128.705
12:00:00 143 3542 127.86 128.68
12:15:00 176 9372 127.5 128.38
12:30:00 219 18613 128.14 129.07
12:45:00 174 4122 128.01 128.94
13:00:00 149 3786 127.79 128.37
13:15:00 130 4756 128.02 128.42
13:30:00 89 2996 128.294 128.98
13:45:00 118 5248 128.29 128.97
14:00:00 133 3131 127.9 128.534
14:15:00 144 5306 127.88 128.415
14:30:00 275 5522 126.985 128.29
14:45:00 237 5753 126.928 127.249
15:00:00 241 5352 126.9 127.34
15:15:00 330 9049 126.83 127.3
15:30:00 526 35259 126.67 127.53
15:45:00 1263 71885 125.81 127.21
16:00:00 12 945 127.13 127.9
16:15:00 4 56 127.71 127.855
16:30:00 2 2 127.7 127.7
16:45:00 4 12945 127.15 127.7
17:00:00 2 44 127.5 127.7
17:45:00 1 10 127.69 127.69
18:00:00 3 16 127.69 127.8
18:15:00 2 6 127.8 127.89
18:30:00 1 3 127.89 127.89
19:00:00 2 21 127.8 127.88
19:30:00 1 1 127.85 127.85

Time	Number of Short Trades	Number of TMDX Shares Shorted	Lowest TMDX Selling Price	Highest TMDX Selling Price
08:00:00	17	632	129.96	132
08:15:00	1	5	131.9	131.9
08:30:00	5	25	131.5	131.92
08:45:00	2	203	131.9	131.991
09:00:00	5	31	131.9	131.9
09:15:00	3	11	131.9	131.9
09:30:00	263	10466	129.71	131.67
09:45:00	215	7383	130.75	132
10:00:00	283	10628	128.3	131.24
10:15:00	248	5848	127.8	129.33
10:30:00	249	6975	128.38	129.39
10:45:00	151	5022	128.63	129.37
11:00:00	108	4291	128.485	129.37
11:15:00	130	5443	128.36	128.954
11:30:00	186	5969	127.81	128.79
11:45:00	147	5708	127.73	128.705
12:00:00	143	3542	127.86	128.68
12:15:00	176	9372	127.5	128.38
12:30:00	219	18613	128.14	129.07
12:45:00	174	4122	128.01	128.94
13:00:00	149	3786	127.79	128.37
13:15:00	130	4756	128.02	128.42
13:30:00	89	2996	128.294	128.98
13:45:00	118	5248	128.29	128.97
14:00:00	133	3131	127.9	128.534
14:15:00	144	5306	127.88	128.415
14:30:00	275	5522	126.985	128.29
14:45:00	237	5753	126.928	127.249
15:00:00	241	5352	126.9	127.34
15:15:00	330	9049	126.83	127.3
15:30:00	526	35259	126.67	127.53
15:45:00	1263	71885	125.81	127.21
16:00:00	12	945	127.13	127.9
16:15:00	4	56	127.71	127.855
16:30:00	2	2	127.7	127.7
16:45:00	4	12945	127.15	127.7
17:00:00	2	44	127.5	127.7
17:45:00	1	10	127.69	127.69
18:00:00	3	16	127.69	127.8
18:15:00	2	6	127.8	127.89
18:30:00	1	3	127.89	127.89
19:00:00	2	21	127.8	127.88
19:30:00	1	1	127.85	127.85
08:00:00	17	632	129.96	132
08:15:00	1	5	131.9	131.9
08:30:00	5	25	131.5	131.92
08:45:00	2	203	131.9	131.991
09:00:00	5	31	131.9	131.9
09:15:00	3	11	131.9	131.9
09:30:00	263	10466	129.71	131.67
09:45:00	215	7383	130.75	132
10:00:00	283	10628	128.3	131.24
10:15:00	248	5848	127.8	129.33
10:30:00	249	6975	128.38	129.39
10:45:00	151	5022	128.63	129.37
11:00:00	108	4291	128.485	129.37
11:15:00	130	5443	128.36	128.954
11:30:00	186	5969	127.81	128.79
11:45:00	147	5708	127.73	128.705
12:00:00	143	3542	127.86	128.68
12:15:00	176	9372	127.5	128.38
12:30:00	219	18613	128.14	129.07
12:45:00	174	4122	128.01	128.94
13:00:00	149	3786	127.79	128.37
13:15:00	130	4756	128.02	128.42
13:30:00	89	2996	128.294	128.98
13:45:00	118	5248	128.29	128.97
14:00:00	133	3131	127.9	128.534
14:15:00	144	5306	127.88	128.415
14:30:00	275	5522	126.985	128.29
14:45:00	237	5753	126.928	127.249
15:00:00	241	5352	126.9	127.34
15:15:00	330	9049	126.83	127.3
15:30:00	526	35259	126.67	127.53
15:45:00	1263	71885	125.81	127.21
16:00:00	12	945	127.13	127.9
16:15:00	4	56	127.71	127.855
16:30:00	2	2	127.7	127.7
16:45:00	4	12945	127.15	127.7
17:00:00	2	44	127.5	127.7
17:45:00	1	10	127.69	127.69
18:00:00	3	16	127.69	127.8
18:15:00	2	6	127.8	127.89
18:30:00	1	3	127.89	127.89
19:00:00	2	21	127.8	127.88
19:30:00	1	1	127.85	127.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.