Short selling detail for TMDX on 2024-10-18

Stock Name	TransMedics Group Inc
Ticker	TMDX(USD) NASDAQ

Time Number of Short Trades Number of TMDX Shares Shorted Lowest TMDX Selling Price Highest TMDX Selling Price
08:00:00 19 965 127.4 129
08:15:00 1 13 128 128
08:30:00 2 28 128 128
08:45:00 3 27 128 128.133
09:00:00 3 5 127.9 128
09:15:00 1 1 127.9 127.9
09:30:00 515 23734 127.3 131.48
09:45:00 276 6906 129.35 130.985
10:00:00 457 24881 130 131.98
10:15:00 284 10638 129.84 130.943
10:30:00 264 8971 129.2 130.69
10:45:00 198 7381 129.29 130.31
11:00:00 130 2617 129.21 129.76
11:15:00 320 10701 129.21 130.145
11:30:00 163 9203 129.65 130.14
11:45:00 157 6464 129.84 130.129
12:00:00 283 9958 129.71 130.63
12:15:00 177 4448 129.59 130.344
12:30:00 223 5926 129.295 129.98
12:45:00 138 2998 128.75 129.63
13:00:00 180 4585 128.108 129.272
13:15:00 223 5411 128.19 129.073
13:30:00 99 1197 128.42 128.9
13:45:00 156 4567 128.02 128.908
14:00:00 229 55071 127.735 128.5
14:15:00 185 5414 127.735 128.19
14:30:00 291 5909 127.431 128.17
14:45:00 236 7216 127.709 128.53
15:00:00 185 4964 127.55 128
15:15:00 302 8081 127.61 128.52
15:30:00 321 12924 127.87 128.53
15:45:00 859 24111 126.515 128.15
16:00:00 15 563 126.6 129
16:15:00 5 152 127.95 129
16:30:00 2 96 127.5 127.5
17:15:00 5 59 127.49 127.8
17:30:00 2 9 127.79 127.8
17:45:00 4 20 127.4 127.5
18:00:00 2 25 127.45 127.5
18:15:00 3 6 127.26 127.45
18:30:00 1 2 127.45 127.45
18:45:00 1 25 127.45 127.45
19:00:00 3 63 127.8 127.9
19:15:00 4 17 127.86 127.9
19:30:00 1 7 127.79 127.79
19:45:00 1 22 127.736 127.736
08:00:00 19 965 127.4 129
08:15:00 1 13 128 128
08:30:00 2 28 128 128
08:45:00 3 27 128 128.133
09:00:00 3 5 127.9 128
09:15:00 1 1 127.9 127.9
09:30:00 515 23734 127.3 131.48
09:45:00 276 6906 129.35 130.985
10:00:00 457 24881 130 131.98
10:15:00 284 10638 129.84 130.943
10:30:00 264 8971 129.2 130.69
10:45:00 198 7381 129.29 130.31
11:00:00 130 2617 129.21 129.76
11:15:00 320 10701 129.21 130.145
11:30:00 163 9203 129.65 130.14
11:45:00 157 6464 129.84 130.129
12:00:00 283 9958 129.71 130.63
12:15:00 177 4448 129.59 130.344
12:30:00 223 5926 129.295 129.98
12:45:00 138 2998 128.75 129.63
13:00:00 180 4585 128.108 129.272
13:15:00 223 5411 128.19 129.073
13:30:00 99 1197 128.42 128.9
13:45:00 156 4567 128.02 128.908
14:00:00 229 55071 127.735 128.5
14:15:00 185 5414 127.735 128.19
14:30:00 291 5909 127.431 128.17
14:45:00 236 7216 127.709 128.53
15:00:00 185 4964 127.55 128
15:15:00 302 8081 127.61 128.52
15:30:00 321 12924 127.87 128.53
15:45:00 859 24111 126.515 128.15
16:00:00 15 563 126.6 129
16:15:00 5 152 127.95 129
16:30:00 2 96 127.5 127.5
17:15:00 5 59 127.49 127.8
17:30:00 2 9 127.79 127.8
17:45:00 4 20 127.4 127.5
18:00:00 2 25 127.45 127.5
18:15:00 3 6 127.26 127.45
18:30:00 1 2 127.45 127.45
18:45:00 1 25 127.45 127.45
19:00:00 3 63 127.8 127.9
19:15:00 4 17 127.86 127.9
19:30:00 1 7 127.79 127.79
19:45:00 1 22 127.736 127.736

Time	Number of Short Trades	Number of TMDX Shares Shorted	Lowest TMDX Selling Price	Highest TMDX Selling Price
08:00:00	19	965	127.4	129
08:15:00	1	13	128	128
08:30:00	2	28	128	128
08:45:00	3	27	128	128.133
09:00:00	3	5	127.9	128
09:15:00	1	1	127.9	127.9
09:30:00	515	23734	127.3	131.48
09:45:00	276	6906	129.35	130.985
10:00:00	457	24881	130	131.98
10:15:00	284	10638	129.84	130.943
10:30:00	264	8971	129.2	130.69
10:45:00	198	7381	129.29	130.31
11:00:00	130	2617	129.21	129.76
11:15:00	320	10701	129.21	130.145
11:30:00	163	9203	129.65	130.14
11:45:00	157	6464	129.84	130.129
12:00:00	283	9958	129.71	130.63
12:15:00	177	4448	129.59	130.344
12:30:00	223	5926	129.295	129.98
12:45:00	138	2998	128.75	129.63
13:00:00	180	4585	128.108	129.272
13:15:00	223	5411	128.19	129.073
13:30:00	99	1197	128.42	128.9
13:45:00	156	4567	128.02	128.908
14:00:00	229	55071	127.735	128.5
14:15:00	185	5414	127.735	128.19
14:30:00	291	5909	127.431	128.17
14:45:00	236	7216	127.709	128.53
15:00:00	185	4964	127.55	128
15:15:00	302	8081	127.61	128.52
15:30:00	321	12924	127.87	128.53
15:45:00	859	24111	126.515	128.15
16:00:00	15	563	126.6	129
16:15:00	5	152	127.95	129
16:30:00	2	96	127.5	127.5
17:15:00	5	59	127.49	127.8
17:30:00	2	9	127.79	127.8
17:45:00	4	20	127.4	127.5
18:00:00	2	25	127.45	127.5
18:15:00	3	6	127.26	127.45
18:30:00	1	2	127.45	127.45
18:45:00	1	25	127.45	127.45
19:00:00	3	63	127.8	127.9
19:15:00	4	17	127.86	127.9
19:30:00	1	7	127.79	127.79
19:45:00	1	22	127.736	127.736
08:00:00	19	965	127.4	129
08:15:00	1	13	128	128
08:30:00	2	28	128	128
08:45:00	3	27	128	128.133
09:00:00	3	5	127.9	128
09:15:00	1	1	127.9	127.9
09:30:00	515	23734	127.3	131.48
09:45:00	276	6906	129.35	130.985
10:00:00	457	24881	130	131.98
10:15:00	284	10638	129.84	130.943
10:30:00	264	8971	129.2	130.69
10:45:00	198	7381	129.29	130.31
11:00:00	130	2617	129.21	129.76
11:15:00	320	10701	129.21	130.145
11:30:00	163	9203	129.65	130.14
11:45:00	157	6464	129.84	130.129
12:00:00	283	9958	129.71	130.63
12:15:00	177	4448	129.59	130.344
12:30:00	223	5926	129.295	129.98
12:45:00	138	2998	128.75	129.63
13:00:00	180	4585	128.108	129.272
13:15:00	223	5411	128.19	129.073
13:30:00	99	1197	128.42	128.9
13:45:00	156	4567	128.02	128.908
14:00:00	229	55071	127.735	128.5
14:15:00	185	5414	127.735	128.19
14:30:00	291	5909	127.431	128.17
14:45:00	236	7216	127.709	128.53
15:00:00	185	4964	127.55	128
15:15:00	302	8081	127.61	128.52
15:30:00	321	12924	127.87	128.53
15:45:00	859	24111	126.515	128.15
16:00:00	15	563	126.6	129
16:15:00	5	152	127.95	129
16:30:00	2	96	127.5	127.5
17:15:00	5	59	127.49	127.8
17:30:00	2	9	127.79	127.8
17:45:00	4	20	127.4	127.5
18:00:00	2	25	127.45	127.5
18:15:00	3	6	127.26	127.45
18:30:00	1	2	127.45	127.45
18:45:00	1	25	127.45	127.45
19:00:00	3	63	127.8	127.9
19:15:00	4	17	127.86	127.9
19:30:00	1	7	127.79	127.79
19:45:00	1	22	127.736	127.736

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.