Short selling detail for TMDX on 2024-10-21

Stock Name	TransMedics Group Inc
Ticker	TMDX(USD) NASDAQ

Time Number of Short Trades Number of TMDX Shares Shorted Lowest TMDX Selling Price Highest TMDX Selling Price
08:00:00 22 276 126.66 131.34
08:15:00 3 75 126.66 127.4
08:30:00 2 8 127 127.8
08:45:00 3 1015 127 128
09:00:00 3 195 127.69 128
09:15:00 3 90 126.7 129
09:30:00 412 15071 125.86 128.06
09:45:00 386 13625 125.28 127.65
10:00:00 758 25565 124.19 125.5
10:15:00 494 15649 123.3 125.03
10:30:00 450 14382 122.86 124.27
10:45:00 604 17469 122.65 123.65
11:00:00 614 22731 121.87 123.42
11:15:00 392 11941 122.09 123.18
11:30:00 432 17097 122 123.24
11:45:00 402 16672 122.62 123.56
12:00:00 459 22146 122.67 123.86
12:15:00 379 11419 123.246 124.12
12:30:00 292 11842 123.49 124.558
12:45:00 194 5936 123.92 124.601
13:00:00 306 11762 123.76 124.59
13:15:00 415 20037 123.89 125.18
13:30:00 252 12805 123.9 124.37
13:45:00 291 10407 123.73 124.47
14:00:00 202 5508 123.75 124.42
14:15:00 197 4713 123.955 124.34
14:30:00 176 4279 123.99 124.425
14:45:00 270 9390 123.86 124.455
15:00:00 290 6214 124.03 124.49
15:15:00 331 7994 123.76 124.27
15:30:00 526 34521 123.65 124.1
15:45:00 1231 47787 123.6 124.655
16:00:00 3 270 124.4 124.48
16:15:00 2 152 124.7 125.7
16:30:00 2 61 125.2 125.2
16:45:00 5 60 124.48 129
17:00:00 1 1 128 128
17:45:00 3 59 125.3 128
18:00:00 1 1 125.77 125.77
18:15:00 4 37 125.77 126.326
18:30:00 7 66 125.7 128
18:45:00 6 104 125.9 128
19:15:00 4 9 126.22 126.22
19:30:00 5 130 126.22 126.25
19:45:00 3 36 125.18 126.226
08:00:00 22 276 126.66 131.34
08:15:00 3 75 126.66 127.4
08:30:00 2 8 127 127.8
08:45:00 3 1015 127 128
09:00:00 3 195 127.69 128
09:15:00 3 90 126.7 129
09:30:00 412 15071 125.86 128.06
09:45:00 386 13625 125.28 127.65
10:00:00 758 25565 124.19 125.5
10:15:00 494 15649 123.3 125.03
10:30:00 450 14382 122.86 124.27
10:45:00 604 17469 122.65 123.65
11:00:00 614 22731 121.87 123.42
11:15:00 392 11941 122.09 123.18
11:30:00 432 17097 122 123.24
11:45:00 402 16672 122.62 123.56
12:00:00 459 22146 122.67 123.86
12:15:00 379 11419 123.246 124.12
12:30:00 292 11842 123.49 124.558
12:45:00 194 5936 123.92 124.601
13:00:00 306 11762 123.76 124.59
13:15:00 415 20037 123.89 125.18
13:30:00 252 12805 123.9 124.37
13:45:00 291 10407 123.73 124.47
14:00:00 202 5508 123.75 124.42
14:15:00 197 4713 123.955 124.34
14:30:00 176 4279 123.99 124.425
14:45:00 270 9390 123.86 124.455
15:00:00 290 6214 124.03 124.49
15:15:00 331 7994 123.76 124.27
15:30:00 526 34521 123.65 124.1
15:45:00 1231 47787 123.6 124.655
16:00:00 3 270 124.4 124.48
16:15:00 2 152 124.7 125.7
16:30:00 2 61 125.2 125.2
16:45:00 5 60 124.48 129
17:00:00 1 1 128 128
17:45:00 3 59 125.3 128
18:00:00 1 1 125.77 125.77
18:15:00 4 37 125.77 126.326
18:30:00 7 66 125.7 128
18:45:00 6 104 125.9 128
19:15:00 4 9 126.22 126.22
19:30:00 5 130 126.22 126.25
19:45:00 3 36 125.18 126.226

Time	Number of Short Trades	Number of TMDX Shares Shorted	Lowest TMDX Selling Price	Highest TMDX Selling Price
08:00:00	22	276	126.66	131.34
08:15:00	3	75	126.66	127.4
08:30:00	2	8	127	127.8
08:45:00	3	1015	127	128
09:00:00	3	195	127.69	128
09:15:00	3	90	126.7	129
09:30:00	412	15071	125.86	128.06
09:45:00	386	13625	125.28	127.65
10:00:00	758	25565	124.19	125.5
10:15:00	494	15649	123.3	125.03
10:30:00	450	14382	122.86	124.27
10:45:00	604	17469	122.65	123.65
11:00:00	614	22731	121.87	123.42
11:15:00	392	11941	122.09	123.18
11:30:00	432	17097	122	123.24
11:45:00	402	16672	122.62	123.56
12:00:00	459	22146	122.67	123.86
12:15:00	379	11419	123.246	124.12
12:30:00	292	11842	123.49	124.558
12:45:00	194	5936	123.92	124.601
13:00:00	306	11762	123.76	124.59
13:15:00	415	20037	123.89	125.18
13:30:00	252	12805	123.9	124.37
13:45:00	291	10407	123.73	124.47
14:00:00	202	5508	123.75	124.42
14:15:00	197	4713	123.955	124.34
14:30:00	176	4279	123.99	124.425
14:45:00	270	9390	123.86	124.455
15:00:00	290	6214	124.03	124.49
15:15:00	331	7994	123.76	124.27
15:30:00	526	34521	123.65	124.1
15:45:00	1231	47787	123.6	124.655
16:00:00	3	270	124.4	124.48
16:15:00	2	152	124.7	125.7
16:30:00	2	61	125.2	125.2
16:45:00	5	60	124.48	129
17:00:00	1	1	128	128
17:45:00	3	59	125.3	128
18:00:00	1	1	125.77	125.77
18:15:00	4	37	125.77	126.326
18:30:00	7	66	125.7	128
18:45:00	6	104	125.9	128
19:15:00	4	9	126.22	126.22
19:30:00	5	130	126.22	126.25
19:45:00	3	36	125.18	126.226
08:00:00	22	276	126.66	131.34
08:15:00	3	75	126.66	127.4
08:30:00	2	8	127	127.8
08:45:00	3	1015	127	128
09:00:00	3	195	127.69	128
09:15:00	3	90	126.7	129
09:30:00	412	15071	125.86	128.06
09:45:00	386	13625	125.28	127.65
10:00:00	758	25565	124.19	125.5
10:15:00	494	15649	123.3	125.03
10:30:00	450	14382	122.86	124.27
10:45:00	604	17469	122.65	123.65
11:00:00	614	22731	121.87	123.42
11:15:00	392	11941	122.09	123.18
11:30:00	432	17097	122	123.24
11:45:00	402	16672	122.62	123.56
12:00:00	459	22146	122.67	123.86
12:15:00	379	11419	123.246	124.12
12:30:00	292	11842	123.49	124.558
12:45:00	194	5936	123.92	124.601
13:00:00	306	11762	123.76	124.59
13:15:00	415	20037	123.89	125.18
13:30:00	252	12805	123.9	124.37
13:45:00	291	10407	123.73	124.47
14:00:00	202	5508	123.75	124.42
14:15:00	197	4713	123.955	124.34
14:30:00	176	4279	123.99	124.425
14:45:00	270	9390	123.86	124.455
15:00:00	290	6214	124.03	124.49
15:15:00	331	7994	123.76	124.27
15:30:00	526	34521	123.65	124.1
15:45:00	1231	47787	123.6	124.655
16:00:00	3	270	124.4	124.48
16:15:00	2	152	124.7	125.7
16:30:00	2	61	125.2	125.2
16:45:00	5	60	124.48	129
17:00:00	1	1	128	128
17:45:00	3	59	125.3	128
18:00:00	1	1	125.77	125.77
18:15:00	4	37	125.77	126.326
18:30:00	7	66	125.7	128
18:45:00	6	104	125.9	128
19:15:00	4	9	126.22	126.22
19:30:00	5	130	126.22	126.25
19:45:00	3	36	125.18	126.226

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.