Short selling detail for TMDX on 2024-10-22

Stock Name	TransMedics Group Inc
Ticker	TMDX(USD) NASDAQ

Time Number of Short Trades Number of TMDX Shares Shorted Lowest TMDX Selling Price Highest TMDX Selling Price
08:00:00 23 125 124.65 126.25
08:15:00 7 74 124.5 124.78
08:30:00 2 2 124.4 124.7
08:45:00 3 31 124.39 124.4
09:00:00 2 405 124.5 124.5
09:15:00 6 241 124.49 124.51
09:30:00 402 14482 123.01 124.48
09:45:00 382 9964 122.9 124.22
10:00:00 282 9209 123.1 123.96
10:15:00 740 57480 123.604 125.24
10:30:00 409 28029 124.5 126.03
10:45:00 342 13983 124.69 125.92
11:00:00 369 19419 124.4 125.496
11:15:00 249 7642 124.27 125.2
11:30:00 276 8297 124.29 125.109
11:45:00 188 5364 124.07 124.688
12:00:00 246 5045 123.33 124.52
12:15:00 390 12030 122.54 123.904
12:30:00 449 11183 121.62 122.954
12:45:00 349 8039 121.8 122.48
13:00:00 240 6105 122.035 122.5
13:15:00 297 5671 122.24 122.67
13:30:00 292 8344 122.2 123.1
13:45:00 226 7596 122.17 122.86
14:00:00 204 4333 122.42 122.82
14:15:00 185 3552 122.5 122.96
14:30:00 212 5612 122.53 122.927
14:45:00 211 6495 122.58 122.87
15:00:00 274 5992 122.15 122.82
15:15:00 341 8498 122.318 122.91
15:30:00 400 10921 122.34 122.74
15:45:00 1013 46076 122.34 123.22
16:00:00 8 608 122.94 125.488
16:15:00 4 8 123.5 124
16:30:00 1 40 123.997 123.997
17:00:00 3 55 123.6 124
17:15:00 3 63 123 123.6
17:45:00 2 31 123.49 123.5
18:00:00 4 31 123.5 123.6
18:30:00 1 1 123.6 123.6
18:45:00 1 2 123.55 123.55
19:00:00 2 18 123.59 123.6
19:15:00 3 325 123.6 123.6
19:30:00 1 10 123.6 123.6
08:00:00 23 125 124.65 126.25
08:15:00 7 74 124.5 124.78
08:30:00 2 2 124.4 124.7
08:45:00 3 31 124.39 124.4
09:00:00 2 405 124.5 124.5
09:15:00 6 241 124.49 124.51
09:30:00 402 14482 123.01 124.48
09:45:00 382 9964 122.9 124.22
10:00:00 282 9209 123.1 123.96
10:15:00 740 57480 123.604 125.24
10:30:00 409 28029 124.5 126.03
10:45:00 342 13983 124.69 125.92
11:00:00 369 19419 124.4 125.496
11:15:00 249 7642 124.27 125.2
11:30:00 276 8297 124.29 125.109
11:45:00 188 5364 124.07 124.688
12:00:00 246 5045 123.33 124.52
12:15:00 390 12030 122.54 123.904
12:30:00 449 11183 121.62 122.954
12:45:00 349 8039 121.8 122.48
13:00:00 240 6105 122.035 122.5
13:15:00 297 5671 122.24 122.67
13:30:00 292 8344 122.2 123.1
13:45:00 226 7596 122.17 122.86
14:00:00 204 4333 122.42 122.82
14:15:00 185 3552 122.5 122.96
14:30:00 212 5612 122.53 122.927
14:45:00 211 6495 122.58 122.87
15:00:00 274 5992 122.15 122.82
15:15:00 341 8498 122.318 122.91
15:30:00 400 10921 122.34 122.74
15:45:00 1013 46076 122.34 123.22
16:00:00 8 608 122.94 125.488
16:15:00 4 8 123.5 124
16:30:00 1 40 123.997 123.997
17:00:00 3 55 123.6 124
17:15:00 3 63 123 123.6
17:45:00 2 31 123.49 123.5
18:00:00 4 31 123.5 123.6
18:30:00 1 1 123.6 123.6
18:45:00 1 2 123.55 123.55
19:00:00 2 18 123.59 123.6
19:15:00 3 325 123.6 123.6
19:30:00 1 10 123.6 123.6

Time	Number of Short Trades	Number of TMDX Shares Shorted	Lowest TMDX Selling Price	Highest TMDX Selling Price
08:00:00	23	125	124.65	126.25
08:15:00	7	74	124.5	124.78
08:30:00	2	2	124.4	124.7
08:45:00	3	31	124.39	124.4
09:00:00	2	405	124.5	124.5
09:15:00	6	241	124.49	124.51
09:30:00	402	14482	123.01	124.48
09:45:00	382	9964	122.9	124.22
10:00:00	282	9209	123.1	123.96
10:15:00	740	57480	123.604	125.24
10:30:00	409	28029	124.5	126.03
10:45:00	342	13983	124.69	125.92
11:00:00	369	19419	124.4	125.496
11:15:00	249	7642	124.27	125.2
11:30:00	276	8297	124.29	125.109
11:45:00	188	5364	124.07	124.688
12:00:00	246	5045	123.33	124.52
12:15:00	390	12030	122.54	123.904
12:30:00	449	11183	121.62	122.954
12:45:00	349	8039	121.8	122.48
13:00:00	240	6105	122.035	122.5
13:15:00	297	5671	122.24	122.67
13:30:00	292	8344	122.2	123.1
13:45:00	226	7596	122.17	122.86
14:00:00	204	4333	122.42	122.82
14:15:00	185	3552	122.5	122.96
14:30:00	212	5612	122.53	122.927
14:45:00	211	6495	122.58	122.87
15:00:00	274	5992	122.15	122.82
15:15:00	341	8498	122.318	122.91
15:30:00	400	10921	122.34	122.74
15:45:00	1013	46076	122.34	123.22
16:00:00	8	608	122.94	125.488
16:15:00	4	8	123.5	124
16:30:00	1	40	123.997	123.997
17:00:00	3	55	123.6	124
17:15:00	3	63	123	123.6
17:45:00	2	31	123.49	123.5
18:00:00	4	31	123.5	123.6
18:30:00	1	1	123.6	123.6
18:45:00	1	2	123.55	123.55
19:00:00	2	18	123.59	123.6
19:15:00	3	325	123.6	123.6
19:30:00	1	10	123.6	123.6
08:00:00	23	125	124.65	126.25
08:15:00	7	74	124.5	124.78
08:30:00	2	2	124.4	124.7
08:45:00	3	31	124.39	124.4
09:00:00	2	405	124.5	124.5
09:15:00	6	241	124.49	124.51
09:30:00	402	14482	123.01	124.48
09:45:00	382	9964	122.9	124.22
10:00:00	282	9209	123.1	123.96
10:15:00	740	57480	123.604	125.24
10:30:00	409	28029	124.5	126.03
10:45:00	342	13983	124.69	125.92
11:00:00	369	19419	124.4	125.496
11:15:00	249	7642	124.27	125.2
11:30:00	276	8297	124.29	125.109
11:45:00	188	5364	124.07	124.688
12:00:00	246	5045	123.33	124.52
12:15:00	390	12030	122.54	123.904
12:30:00	449	11183	121.62	122.954
12:45:00	349	8039	121.8	122.48
13:00:00	240	6105	122.035	122.5
13:15:00	297	5671	122.24	122.67
13:30:00	292	8344	122.2	123.1
13:45:00	226	7596	122.17	122.86
14:00:00	204	4333	122.42	122.82
14:15:00	185	3552	122.5	122.96
14:30:00	212	5612	122.53	122.927
14:45:00	211	6495	122.58	122.87
15:00:00	274	5992	122.15	122.82
15:15:00	341	8498	122.318	122.91
15:30:00	400	10921	122.34	122.74
15:45:00	1013	46076	122.34	123.22
16:00:00	8	608	122.94	125.488
16:15:00	4	8	123.5	124
16:30:00	1	40	123.997	123.997
17:00:00	3	55	123.6	124
17:15:00	3	63	123	123.6
17:45:00	2	31	123.49	123.5
18:00:00	4	31	123.5	123.6
18:30:00	1	1	123.6	123.6
18:45:00	1	2	123.55	123.55
19:00:00	2	18	123.59	123.6
19:15:00	3	325	123.6	123.6
19:30:00	1	10	123.6	123.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.