Short selling detail for TMDX on 2024-10-23

Stock Name	TransMedics Group Inc
Ticker	TMDX(USD) NASDAQ

Time Number of Short Trades Number of TMDX Shares Shorted Lowest TMDX Selling Price Highest TMDX Selling Price
08:00:00 16 272 123.55 124.95
08:15:00 2 19 123.47 124
08:30:00 3 17 123 123.5
08:45:00 3 9 123.33 123.41
09:00:00 1 3 123 123
09:30:00 274 9195 121.69 123.33
09:45:00 348 6845 121.05 122.45
10:00:00 644 14770 119.54 121.32
10:15:00 526 18105 119.198 119.961
10:30:00 481 16562 119.6 120.85
10:45:00 469 15506 119.54 120.551
11:00:00 395 8772 119.25 119.901
11:15:00 343 6186 119.08 119.88
11:30:00 424 22683 118.62 119.47
11:45:00 345 18403 118.79 119.59
12:00:00 264 9594 119.269 120.28
12:15:00 202 9245 119.1 119.943
12:30:00 293 6541 118.9 119.27
12:45:00 320 8925 118.75 119.46
13:00:00 303 10353 118.43 119.76
13:15:00 374 12469 118.25 118.85
13:30:00 295 10401 117.89 118.6
13:45:00 331 12592 117.3 118.12
14:00:00 364 8193 116.79 117.623
14:15:00 276 6680 116.955 117.9
14:30:00 319 11252 116.86 117.608
14:45:00 295 5901 116.92 117.43
15:00:00 321 12068 116.78 117.33
15:15:00 321 19805 116.87 117.26
15:30:00 390 17746 116.77 117.179
15:45:00 1216 37355 116.58 118.73
16:00:00 10 267 118.66 121
16:15:00 6 174 118.55 118.72
16:30:00 7 97 118.94 120.56
16:45:00 1 2 119.5 119.5
17:30:00 2 19 119.5 119.5
17:45:00 1 10 119.35 119.35
18:00:00 3 62 119.35 119.5
18:30:00 1 10 119.49 119.49
19:00:00 1 5 119.5 119.5
19:15:00 3 32 119.5 119.5
19:30:00 3 8 119.49 119.5
19:45:00 1 8 119.5 119.5
08:00:00 16 272 123.55 124.95
08:15:00 2 19 123.47 124
08:30:00 3 17 123 123.5
08:45:00 3 9 123.33 123.41
09:00:00 1 3 123 123
09:30:00 274 9195 121.69 123.33
09:45:00 348 6845 121.05 122.45
10:00:00 644 14770 119.54 121.32
10:15:00 526 18105 119.198 119.961
10:30:00 481 16562 119.6 120.85
10:45:00 469 15506 119.54 120.551
11:00:00 395 8772 119.25 119.901
11:15:00 343 6186 119.08 119.88
11:30:00 424 22683 118.62 119.47
11:45:00 345 18403 118.79 119.59
12:00:00 264 9594 119.269 120.28
12:15:00 202 9245 119.1 119.943
12:30:00 293 6541 118.9 119.27
12:45:00 320 8925 118.75 119.46
13:00:00 303 10353 118.43 119.76
13:15:00 374 12469 118.25 118.85
13:30:00 295 10401 117.89 118.6
13:45:00 331 12592 117.3 118.12
14:00:00 364 8193 116.79 117.623
14:15:00 276 6680 116.955 117.9
14:30:00 319 11252 116.86 117.608
14:45:00 295 5901 116.92 117.43
15:00:00 321 12068 116.78 117.33
15:15:00 321 19805 116.87 117.26
15:30:00 390 17746 116.77 117.179
15:45:00 1216 37355 116.58 118.73
16:00:00 10 267 118.66 121
16:15:00 6 174 118.55 118.72
16:30:00 7 97 118.94 120.56
16:45:00 1 2 119.5 119.5
17:30:00 2 19 119.5 119.5
17:45:00 1 10 119.35 119.35
18:00:00 3 62 119.35 119.5
18:30:00 1 10 119.49 119.49
19:00:00 1 5 119.5 119.5
19:15:00 3 32 119.5 119.5
19:30:00 3 8 119.49 119.5
19:45:00 1 8 119.5 119.5

Time	Number of Short Trades	Number of TMDX Shares Shorted	Lowest TMDX Selling Price	Highest TMDX Selling Price
08:00:00	16	272	123.55	124.95
08:15:00	2	19	123.47	124
08:30:00	3	17	123	123.5
08:45:00	3	9	123.33	123.41
09:00:00	1	3	123	123
09:30:00	274	9195	121.69	123.33
09:45:00	348	6845	121.05	122.45
10:00:00	644	14770	119.54	121.32
10:15:00	526	18105	119.198	119.961
10:30:00	481	16562	119.6	120.85
10:45:00	469	15506	119.54	120.551
11:00:00	395	8772	119.25	119.901
11:15:00	343	6186	119.08	119.88
11:30:00	424	22683	118.62	119.47
11:45:00	345	18403	118.79	119.59
12:00:00	264	9594	119.269	120.28
12:15:00	202	9245	119.1	119.943
12:30:00	293	6541	118.9	119.27
12:45:00	320	8925	118.75	119.46
13:00:00	303	10353	118.43	119.76
13:15:00	374	12469	118.25	118.85
13:30:00	295	10401	117.89	118.6
13:45:00	331	12592	117.3	118.12
14:00:00	364	8193	116.79	117.623
14:15:00	276	6680	116.955	117.9
14:30:00	319	11252	116.86	117.608
14:45:00	295	5901	116.92	117.43
15:00:00	321	12068	116.78	117.33
15:15:00	321	19805	116.87	117.26
15:30:00	390	17746	116.77	117.179
15:45:00	1216	37355	116.58	118.73
16:00:00	10	267	118.66	121
16:15:00	6	174	118.55	118.72
16:30:00	7	97	118.94	120.56
16:45:00	1	2	119.5	119.5
17:30:00	2	19	119.5	119.5
17:45:00	1	10	119.35	119.35
18:00:00	3	62	119.35	119.5
18:30:00	1	10	119.49	119.49
19:00:00	1	5	119.5	119.5
19:15:00	3	32	119.5	119.5
19:30:00	3	8	119.49	119.5
19:45:00	1	8	119.5	119.5
08:00:00	16	272	123.55	124.95
08:15:00	2	19	123.47	124
08:30:00	3	17	123	123.5
08:45:00	3	9	123.33	123.41
09:00:00	1	3	123	123
09:30:00	274	9195	121.69	123.33
09:45:00	348	6845	121.05	122.45
10:00:00	644	14770	119.54	121.32
10:15:00	526	18105	119.198	119.961
10:30:00	481	16562	119.6	120.85
10:45:00	469	15506	119.54	120.551
11:00:00	395	8772	119.25	119.901
11:15:00	343	6186	119.08	119.88
11:30:00	424	22683	118.62	119.47
11:45:00	345	18403	118.79	119.59
12:00:00	264	9594	119.269	120.28
12:15:00	202	9245	119.1	119.943
12:30:00	293	6541	118.9	119.27
12:45:00	320	8925	118.75	119.46
13:00:00	303	10353	118.43	119.76
13:15:00	374	12469	118.25	118.85
13:30:00	295	10401	117.89	118.6
13:45:00	331	12592	117.3	118.12
14:00:00	364	8193	116.79	117.623
14:15:00	276	6680	116.955	117.9
14:30:00	319	11252	116.86	117.608
14:45:00	295	5901	116.92	117.43
15:00:00	321	12068	116.78	117.33
15:15:00	321	19805	116.87	117.26
15:30:00	390	17746	116.77	117.179
15:45:00	1216	37355	116.58	118.73
16:00:00	10	267	118.66	121
16:15:00	6	174	118.55	118.72
16:30:00	7	97	118.94	120.56
16:45:00	1	2	119.5	119.5
17:30:00	2	19	119.5	119.5
17:45:00	1	10	119.35	119.35
18:00:00	3	62	119.35	119.5
18:30:00	1	10	119.49	119.49
19:00:00	1	5	119.5	119.5
19:15:00	3	32	119.5	119.5
19:30:00	3	8	119.49	119.5
19:45:00	1	8	119.5	119.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.