Short selling detail for TMDX on 2024-10-25

Stock Name	TransMedics Group Inc
Ticker	TMDX(USD) NASDAQ

Time Number of Short Trades Number of TMDX Shares Shorted Lowest TMDX Selling Price Highest TMDX Selling Price
08:00:00 54 1349 123.01 124.67
08:15:00 3 21 123.74 124.32
08:30:00 8 233 123.74 124.25
08:45:00 2 257 123.62 123.991
09:00:00 3 1005 123.95 124
09:15:00 5 49 124 124.83
09:30:00 503 18188 122.2 124.95
09:45:00 451 20105 120.99 123.092
10:00:00 354 38723 121.449 122.98
10:15:00 387 8043 122.04 123.11
10:30:00 284 8617 122.6 123.42
10:45:00 350 11227 123.11 124.59
11:00:00 448 14514 124.066 125.77
11:15:00 676 39388 125.155 126.58
11:30:00 306 7185 124.95 126.034
11:45:00 402 11894 125 125.81
12:00:00 319 8570 125.435 126.24
12:15:00 348 12665 125.16 126.2
12:30:00 323 8366 125 125.96
12:45:00 308 9511 124.58 125.329
13:00:00 279 10298 124.879 126.39
13:15:00 218 5577 125.22 125.977
13:30:00 251 5311 124.955 125.74
13:45:00 243 9230 124.905 125.6
14:00:00 196 5886 124.71 125.64
14:15:00 306 9970 125.248 126.407
14:30:00 245 7732 125.78 126.287
14:45:00 208 8488 125.515 125.991
15:00:00 390 9633 124.9 126.02
15:15:00 507 13433 124.85 125.215
15:30:00 624 18956 124.67 125.48
15:45:00 1039 47414 124.93 125.48
16:00:00 19 3807 125.17 127.49
16:15:00 3 72 126.3 126.3
16:30:00 2 17 126.3 126.31
16:45:00 3 165 126.283 126.31
17:15:00 6 38149 125.17 126.3
17:30:00 1 10 126.05 126.05
18:00:00 1 30 126.69 126.69
18:30:00 7 82 126.69 127.451
18:45:00 1 20 127.287 127.287
19:00:00 5 1094 127.5 127.687
19:15:00 3 22 127.5 127.69
19:30:00 3 11 127.68 127.684
19:45:00 7 74 127.15 127.69
08:00:00 54 1349 123.01 124.67
08:15:00 3 21 123.74 124.32
08:30:00 8 233 123.74 124.25
08:45:00 2 257 123.62 123.991
09:00:00 3 1005 123.95 124
09:15:00 5 49 124 124.83
09:30:00 503 18188 122.2 124.95
09:45:00 451 20105 120.99 123.092
10:00:00 354 38723 121.449 122.98
10:15:00 387 8043 122.04 123.11
10:30:00 284 8617 122.6 123.42
10:45:00 350 11227 123.11 124.59
11:00:00 448 14514 124.066 125.77
11:15:00 676 39388 125.155 126.58
11:30:00 306 7185 124.95 126.034
11:45:00 402 11894 125 125.81
12:00:00 319 8570 125.435 126.24
12:15:00 348 12665 125.16 126.2
12:30:00 323 8366 125 125.96
12:45:00 308 9511 124.58 125.329
13:00:00 279 10298 124.879 126.39
13:15:00 218 5577 125.22 125.977
13:30:00 251 5311 124.955 125.74
13:45:00 243 9230 124.905 125.6
14:00:00 196 5886 124.71 125.64
14:15:00 306 9970 125.248 126.407
14:30:00 245 7732 125.78 126.287
14:45:00 208 8488 125.515 125.991
15:00:00 390 9633 124.9 126.02
15:15:00 507 13433 124.85 125.215
15:30:00 624 18956 124.67 125.48
15:45:00 1039 47414 124.93 125.48
16:00:00 19 3807 125.17 127.49
16:15:00 3 72 126.3 126.3
16:30:00 2 17 126.3 126.31
16:45:00 3 165 126.283 126.31
17:15:00 6 38149 125.17 126.3
17:30:00 1 10 126.05 126.05
18:00:00 1 30 126.69 126.69
18:30:00 7 82 126.69 127.451
18:45:00 1 20 127.287 127.287
19:00:00 5 1094 127.5 127.687
19:15:00 3 22 127.5 127.69
19:30:00 3 11 127.68 127.684
19:45:00 7 74 127.15 127.69

Time	Number of Short Trades	Number of TMDX Shares Shorted	Lowest TMDX Selling Price	Highest TMDX Selling Price
08:00:00	54	1349	123.01	124.67
08:15:00	3	21	123.74	124.32
08:30:00	8	233	123.74	124.25
08:45:00	2	257	123.62	123.991
09:00:00	3	1005	123.95	124
09:15:00	5	49	124	124.83
09:30:00	503	18188	122.2	124.95
09:45:00	451	20105	120.99	123.092
10:00:00	354	38723	121.449	122.98
10:15:00	387	8043	122.04	123.11
10:30:00	284	8617	122.6	123.42
10:45:00	350	11227	123.11	124.59
11:00:00	448	14514	124.066	125.77
11:15:00	676	39388	125.155	126.58
11:30:00	306	7185	124.95	126.034
11:45:00	402	11894	125	125.81
12:00:00	319	8570	125.435	126.24
12:15:00	348	12665	125.16	126.2
12:30:00	323	8366	125	125.96
12:45:00	308	9511	124.58	125.329
13:00:00	279	10298	124.879	126.39
13:15:00	218	5577	125.22	125.977
13:30:00	251	5311	124.955	125.74
13:45:00	243	9230	124.905	125.6
14:00:00	196	5886	124.71	125.64
14:15:00	306	9970	125.248	126.407
14:30:00	245	7732	125.78	126.287
14:45:00	208	8488	125.515	125.991
15:00:00	390	9633	124.9	126.02
15:15:00	507	13433	124.85	125.215
15:30:00	624	18956	124.67	125.48
15:45:00	1039	47414	124.93	125.48
16:00:00	19	3807	125.17	127.49
16:15:00	3	72	126.3	126.3
16:30:00	2	17	126.3	126.31
16:45:00	3	165	126.283	126.31
17:15:00	6	38149	125.17	126.3
17:30:00	1	10	126.05	126.05
18:00:00	1	30	126.69	126.69
18:30:00	7	82	126.69	127.451
18:45:00	1	20	127.287	127.287
19:00:00	5	1094	127.5	127.687
19:15:00	3	22	127.5	127.69
19:30:00	3	11	127.68	127.684
19:45:00	7	74	127.15	127.69
08:00:00	54	1349	123.01	124.67
08:15:00	3	21	123.74	124.32
08:30:00	8	233	123.74	124.25
08:45:00	2	257	123.62	123.991
09:00:00	3	1005	123.95	124
09:15:00	5	49	124	124.83
09:30:00	503	18188	122.2	124.95
09:45:00	451	20105	120.99	123.092
10:00:00	354	38723	121.449	122.98
10:15:00	387	8043	122.04	123.11
10:30:00	284	8617	122.6	123.42
10:45:00	350	11227	123.11	124.59
11:00:00	448	14514	124.066	125.77
11:15:00	676	39388	125.155	126.58
11:30:00	306	7185	124.95	126.034
11:45:00	402	11894	125	125.81
12:00:00	319	8570	125.435	126.24
12:15:00	348	12665	125.16	126.2
12:30:00	323	8366	125	125.96
12:45:00	308	9511	124.58	125.329
13:00:00	279	10298	124.879	126.39
13:15:00	218	5577	125.22	125.977
13:30:00	251	5311	124.955	125.74
13:45:00	243	9230	124.905	125.6
14:00:00	196	5886	124.71	125.64
14:15:00	306	9970	125.248	126.407
14:30:00	245	7732	125.78	126.287
14:45:00	208	8488	125.515	125.991
15:00:00	390	9633	124.9	126.02
15:15:00	507	13433	124.85	125.215
15:30:00	624	18956	124.67	125.48
15:45:00	1039	47414	124.93	125.48
16:00:00	19	3807	125.17	127.49
16:15:00	3	72	126.3	126.3
16:30:00	2	17	126.3	126.31
16:45:00	3	165	126.283	126.31
17:15:00	6	38149	125.17	126.3
17:30:00	1	10	126.05	126.05
18:00:00	1	30	126.69	126.69
18:30:00	7	82	126.69	127.451
18:45:00	1	20	127.287	127.287
19:00:00	5	1094	127.5	127.687
19:15:00	3	22	127.5	127.69
19:30:00	3	11	127.68	127.684
19:45:00	7	74	127.15	127.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.