Short selling detail for TMDX on 2024-10-28

Stock Name	TransMedics Group Inc
Ticker	TMDX(USD) NASDAQ

Time Number of Short Trades Number of TMDX Shares Shorted Lowest TMDX Selling Price Highest TMDX Selling Price
08:00:00 103 3499 128.943 131.4
08:15:00 10 1952 128.9 130
08:30:00 4 206 128.969 129.399
08:45:00 11 209 128.3 129.262
09:00:00 13 714 128.31 129.95
09:15:00 2 70 129.7 130.73
09:30:00 1077 57270 127.69 131.41
09:45:00 1040 45971 128.082 130.026
10:00:00 901 34332 129.53 131.305
10:15:00 1023 43286 130.59 132.96
10:30:00 938 36588 131.96 133.24
10:45:00 905 38815 132.68 133.62
11:00:00 631 24110 132.67 133.76
11:15:00 547 18016 133.04 134.21
11:30:00 719 41479 132.205 133.51
11:45:00 500 19404 130.46 132.577
12:00:00 395 13434 130.61 131.29
12:15:00 468 31209 129.64 131.08
12:30:00 469 22870 129.72 130.7
12:45:00 378 12190 129.29 130.73
13:00:00 421 14544 127.705 129.549
13:15:00 390 12910 127.81 128.6
13:30:00 370 18703 127.75 128.4
13:45:00 339 9528 127.55 128.061
14:00:00 455 25955 127.1 128.15
14:15:00 408 21604 126.84 128.09
14:30:00 423 14206 127 127.553
14:45:00 501 21822 127.19 128.176
15:00:00 605 30723 127.16 127.98
15:15:00 651 29982 126.86 127.73
15:30:00 755 35021 126.29 127.76
15:45:00 1843 82287 126.11 126.99
16:00:00 471 34830 86.3887 132.25
16:15:00 443 25776 86 95
16:30:00 601 34210 88.5 126.24
16:45:00 385 79692 94 126.24
17:00:00 227 20507 94.25 98
17:15:00 154 16492 92.8 95.95
17:30:00 124 9639 93.86 95
17:45:00 63 6317 93.9 96.99
18:00:00 59 6026 96.1 97.75
18:15:00 60 4175 97.39 97.8
18:30:00 55 8041 96.89 99.28
18:45:00 57 2495 99 99.89
19:00:00 43 2044 97.71 99.9855
19:15:00 41 3012 97.95 98.8986
19:30:00 30 1889 97 98
19:45:00 38 3297 96.1982 97.5
08:00:00 103 3499 128.943 131.4
08:15:00 10 1952 128.9 130
08:30:00 4 206 128.969 129.399
08:45:00 11 209 128.3 129.262
09:00:00 13 714 128.31 129.95
09:15:00 2 70 129.7 130.73
09:30:00 1077 57270 127.69 131.41
09:45:00 1040 45971 128.082 130.026
10:00:00 901 34332 129.53 131.305
10:15:00 1023 43286 130.59 132.96
10:30:00 938 36588 131.96 133.24
10:45:00 905 38815 132.68 133.62
11:00:00 631 24110 132.67 133.76
11:15:00 547 18016 133.04 134.21
11:30:00 719 41479 132.205 133.51
11:45:00 500 19404 130.46 132.577
12:00:00 395 13434 130.61 131.29
12:15:00 468 31209 129.64 131.08
12:30:00 469 22870 129.72 130.7
12:45:00 378 12190 129.29 130.73
13:00:00 421 14544 127.705 129.549
13:15:00 390 12910 127.81 128.6
13:30:00 370 18703 127.75 128.4
13:45:00 339 9528 127.55 128.061
14:00:00 455 25955 127.1 128.15
14:15:00 408 21604 126.84 128.09
14:30:00 423 14206 127 127.553
14:45:00 501 21822 127.19 128.176
15:00:00 605 30723 127.16 127.98
15:15:00 651 29982 126.86 127.73
15:30:00 755 35021 126.29 127.76
15:45:00 1843 82287 126.11 126.99
16:00:00 471 34830 86.3887 132.25
16:15:00 443 25776 86 95
16:30:00 601 34210 88.5 126.24
16:45:00 385 79692 94 126.24
17:00:00 227 20507 94.25 98
17:15:00 154 16492 92.8 95.95
17:30:00 124 9639 93.86 95
17:45:00 63 6317 93.9 96.99
18:00:00 59 6026 96.1 97.75
18:15:00 60 4175 97.39 97.8
18:30:00 55 8041 96.89 99.28
18:45:00 57 2495 99 99.89
19:00:00 43 2044 97.71 99.9855
19:15:00 41 3012 97.95 98.8986
19:30:00 30 1889 97 98
19:45:00 38 3297 96.1982 97.5

Time	Number of Short Trades	Number of TMDX Shares Shorted	Lowest TMDX Selling Price	Highest TMDX Selling Price
08:00:00	103	3499	128.943	131.4
08:15:00	10	1952	128.9	130
08:30:00	4	206	128.969	129.399
08:45:00	11	209	128.3	129.262
09:00:00	13	714	128.31	129.95
09:15:00	2	70	129.7	130.73
09:30:00	1077	57270	127.69	131.41
09:45:00	1040	45971	128.082	130.026
10:00:00	901	34332	129.53	131.305
10:15:00	1023	43286	130.59	132.96
10:30:00	938	36588	131.96	133.24
10:45:00	905	38815	132.68	133.62
11:00:00	631	24110	132.67	133.76
11:15:00	547	18016	133.04	134.21
11:30:00	719	41479	132.205	133.51
11:45:00	500	19404	130.46	132.577
12:00:00	395	13434	130.61	131.29
12:15:00	468	31209	129.64	131.08
12:30:00	469	22870	129.72	130.7
12:45:00	378	12190	129.29	130.73
13:00:00	421	14544	127.705	129.549
13:15:00	390	12910	127.81	128.6
13:30:00	370	18703	127.75	128.4
13:45:00	339	9528	127.55	128.061
14:00:00	455	25955	127.1	128.15
14:15:00	408	21604	126.84	128.09
14:30:00	423	14206	127	127.553
14:45:00	501	21822	127.19	128.176
15:00:00	605	30723	127.16	127.98
15:15:00	651	29982	126.86	127.73
15:30:00	755	35021	126.29	127.76
15:45:00	1843	82287	126.11	126.99
16:00:00	471	34830	86.3887	132.25
16:15:00	443	25776	86	95
16:30:00	601	34210	88.5	126.24
16:45:00	385	79692	94	126.24
17:00:00	227	20507	94.25	98
17:15:00	154	16492	92.8	95.95
17:30:00	124	9639	93.86	95
17:45:00	63	6317	93.9	96.99
18:00:00	59	6026	96.1	97.75
18:15:00	60	4175	97.39	97.8
18:30:00	55	8041	96.89	99.28
18:45:00	57	2495	99	99.89
19:00:00	43	2044	97.71	99.9855
19:15:00	41	3012	97.95	98.8986
19:30:00	30	1889	97	98
19:45:00	38	3297	96.1982	97.5
08:00:00	103	3499	128.943	131.4
08:15:00	10	1952	128.9	130
08:30:00	4	206	128.969	129.399
08:45:00	11	209	128.3	129.262
09:00:00	13	714	128.31	129.95
09:15:00	2	70	129.7	130.73
09:30:00	1077	57270	127.69	131.41
09:45:00	1040	45971	128.082	130.026
10:00:00	901	34332	129.53	131.305
10:15:00	1023	43286	130.59	132.96
10:30:00	938	36588	131.96	133.24
10:45:00	905	38815	132.68	133.62
11:00:00	631	24110	132.67	133.76
11:15:00	547	18016	133.04	134.21
11:30:00	719	41479	132.205	133.51
11:45:00	500	19404	130.46	132.577
12:00:00	395	13434	130.61	131.29
12:15:00	468	31209	129.64	131.08
12:30:00	469	22870	129.72	130.7
12:45:00	378	12190	129.29	130.73
13:00:00	421	14544	127.705	129.549
13:15:00	390	12910	127.81	128.6
13:30:00	370	18703	127.75	128.4
13:45:00	339	9528	127.55	128.061
14:00:00	455	25955	127.1	128.15
14:15:00	408	21604	126.84	128.09
14:30:00	423	14206	127	127.553
14:45:00	501	21822	127.19	128.176
15:00:00	605	30723	127.16	127.98
15:15:00	651	29982	126.86	127.73
15:30:00	755	35021	126.29	127.76
15:45:00	1843	82287	126.11	126.99
16:00:00	471	34830	86.3887	132.25
16:15:00	443	25776	86	95
16:30:00	601	34210	88.5	126.24
16:45:00	385	79692	94	126.24
17:00:00	227	20507	94.25	98
17:15:00	154	16492	92.8	95.95
17:30:00	124	9639	93.86	95
17:45:00	63	6317	93.9	96.99
18:00:00	59	6026	96.1	97.75
18:15:00	60	4175	97.39	97.8
18:30:00	55	8041	96.89	99.28
18:45:00	57	2495	99	99.89
19:00:00	43	2044	97.71	99.9855
19:15:00	41	3012	97.95	98.8986
19:30:00	30	1889	97	98
19:45:00	38	3297	96.1982	97.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.