Short selling detail for TMDX on 2024-10-29

Stock Name	TransMedics Group Inc
Ticker	TMDX(USD) NASDAQ

Time Number of Short Trades Number of TMDX Shares Shorted Lowest TMDX Selling Price Highest TMDX Selling Price
08:00:00 588 11896 92.2969 99
08:15:00 21 4223 96.435 97
08:30:00 34 3192 94.65 96.69
08:45:00 40 650 94.3 95.3
09:00:00 54 2113 93.3727 95.2656
09:15:00 86 8058 91 95
09:30:00 8833 588409 87 96.64
09:45:00 4989 366115 86.2701 89.56
10:00:00 3018 153789 87.53 89.2899
10:15:00 2641 222322 88.3001 89.75
10:30:00 1764 133892 88.521 89.65
10:45:00 2359 123783 86.7101 88.88
11:00:00 1678 102376 86.9798 88.5999
11:15:00 1137 106874 87.7001 88.59
11:30:00 1410 75279 87.5101 88.99
11:45:00 1226 89561 88.1234 88.9999
12:00:00 1185 279750 87.2601 88.6399
12:15:00 2496 158886 85.5001 87.2501
12:30:00 1470 103008 85.68 86.6999
12:45:00 1113 66825 86.35 87.79
13:00:00 788 42421 87.25 88.3
13:15:00 837 59287 87.1301 88.55
13:30:00 766 61968 86.95 88.79
13:45:00 593 29199 87.3901 88.02
14:00:00 689 32757 87.4601 88.01
14:15:00 710 33541 87.1701 88.0199
14:30:00 670 30571 86.8001 87.48
14:45:00 671 35329 87.22 87.77
15:00:00 981 83906 87.05 87.68
15:15:00 1216 130402 87.35 87.808
15:30:00 1340 164665 87.205 87.84
15:45:00 3524 332825 87.205 88.54
16:00:00 27 1098 88.6 88.89
16:15:00 38 41655 88.3 88.85
16:30:00 25 251 88.49 88.6
16:45:00 20 1740 88.32 88.4
17:00:00 12 718 88.3 88.5
17:15:00 9 69 88.3997 88.5
17:30:00 10 32 88.49 88.5
17:45:00 6 24 88.36 88.5
18:00:00 7 535 88.2915 88.37
18:15:00 13 181 88.16 88.3
18:30:00 14 696 88.0999 88.29
18:45:00 10 626 88.2283 88.3
19:00:00 8 68 88.1999 88.5
19:15:00 10 918 88.5 88.6
19:30:00 7 37 88.4999 88.6
19:45:00 11 1371 88.3943 88.5999
08:00:00 588 11896 92.2969 99
08:15:00 21 4223 96.435 97
08:30:00 34 3192 94.65 96.69
08:45:00 40 650 94.3 95.3
09:00:00 54 2113 93.3727 95.2656
09:15:00 86 8058 91 95
09:30:00 8833 588409 87 96.64
09:45:00 4989 366115 86.2701 89.56
10:00:00 3018 153789 87.53 89.2899
10:15:00 2641 222322 88.3001 89.75
10:30:00 1764 133892 88.521 89.65
10:45:00 2359 123783 86.7101 88.88
11:00:00 1678 102376 86.9798 88.5999
11:15:00 1137 106874 87.7001 88.59
11:30:00 1410 75279 87.5101 88.99
11:45:00 1226 89561 88.1234 88.9999
12:00:00 1185 279750 87.2601 88.6399
12:15:00 2496 158886 85.5001 87.2501
12:30:00 1470 103008 85.68 86.6999
12:45:00 1113 66825 86.35 87.79
13:00:00 788 42421 87.25 88.3
13:15:00 837 59287 87.1301 88.55
13:30:00 766 61968 86.95 88.79
13:45:00 593 29199 87.3901 88.02
14:00:00 689 32757 87.4601 88.01
14:15:00 710 33541 87.1701 88.0199
14:30:00 670 30571 86.8001 87.48
14:45:00 671 35329 87.22 87.77
15:00:00 981 83906 87.05 87.68
15:15:00 1216 130402 87.35 87.808
15:30:00 1340 164665 87.205 87.84
15:45:00 3524 332825 87.205 88.54
16:00:00 27 1098 88.6 88.89
16:15:00 38 41655 88.3 88.85
16:30:00 25 251 88.49 88.6
16:45:00 20 1740 88.32 88.4
17:00:00 12 718 88.3 88.5
17:15:00 9 69 88.3997 88.5
17:30:00 10 32 88.49 88.5
17:45:00 6 24 88.36 88.5
18:00:00 7 535 88.2915 88.37
18:15:00 13 181 88.16 88.3
18:30:00 14 696 88.0999 88.29
18:45:00 10 626 88.2283 88.3
19:00:00 8 68 88.1999 88.5
19:15:00 10 918 88.5 88.6
19:30:00 7 37 88.4999 88.6
19:45:00 11 1371 88.3943 88.5999

Time	Number of Short Trades	Number of TMDX Shares Shorted	Lowest TMDX Selling Price	Highest TMDX Selling Price
08:00:00	588	11896	92.2969	99
08:15:00	21	4223	96.435	97
08:30:00	34	3192	94.65	96.69
08:45:00	40	650	94.3	95.3
09:00:00	54	2113	93.3727	95.2656
09:15:00	86	8058	91	95
09:30:00	8833	588409	87	96.64
09:45:00	4989	366115	86.2701	89.56
10:00:00	3018	153789	87.53	89.2899
10:15:00	2641	222322	88.3001	89.75
10:30:00	1764	133892	88.521	89.65
10:45:00	2359	123783	86.7101	88.88
11:00:00	1678	102376	86.9798	88.5999
11:15:00	1137	106874	87.7001	88.59
11:30:00	1410	75279	87.5101	88.99
11:45:00	1226	89561	88.1234	88.9999
12:00:00	1185	279750	87.2601	88.6399
12:15:00	2496	158886	85.5001	87.2501
12:30:00	1470	103008	85.68	86.6999
12:45:00	1113	66825	86.35	87.79
13:00:00	788	42421	87.25	88.3
13:15:00	837	59287	87.1301	88.55
13:30:00	766	61968	86.95	88.79
13:45:00	593	29199	87.3901	88.02
14:00:00	689	32757	87.4601	88.01
14:15:00	710	33541	87.1701	88.0199
14:30:00	670	30571	86.8001	87.48
14:45:00	671	35329	87.22	87.77
15:00:00	981	83906	87.05	87.68
15:15:00	1216	130402	87.35	87.808
15:30:00	1340	164665	87.205	87.84
15:45:00	3524	332825	87.205	88.54
16:00:00	27	1098	88.6	88.89
16:15:00	38	41655	88.3	88.85
16:30:00	25	251	88.49	88.6
16:45:00	20	1740	88.32	88.4
17:00:00	12	718	88.3	88.5
17:15:00	9	69	88.3997	88.5
17:30:00	10	32	88.49	88.5
17:45:00	6	24	88.36	88.5
18:00:00	7	535	88.2915	88.37
18:15:00	13	181	88.16	88.3
18:30:00	14	696	88.0999	88.29
18:45:00	10	626	88.2283	88.3
19:00:00	8	68	88.1999	88.5
19:15:00	10	918	88.5	88.6
19:30:00	7	37	88.4999	88.6
19:45:00	11	1371	88.3943	88.5999
08:00:00	588	11896	92.2969	99
08:15:00	21	4223	96.435	97
08:30:00	34	3192	94.65	96.69
08:45:00	40	650	94.3	95.3
09:00:00	54	2113	93.3727	95.2656
09:15:00	86	8058	91	95
09:30:00	8833	588409	87	96.64
09:45:00	4989	366115	86.2701	89.56
10:00:00	3018	153789	87.53	89.2899
10:15:00	2641	222322	88.3001	89.75
10:30:00	1764	133892	88.521	89.65
10:45:00	2359	123783	86.7101	88.88
11:00:00	1678	102376	86.9798	88.5999
11:15:00	1137	106874	87.7001	88.59
11:30:00	1410	75279	87.5101	88.99
11:45:00	1226	89561	88.1234	88.9999
12:00:00	1185	279750	87.2601	88.6399
12:15:00	2496	158886	85.5001	87.2501
12:30:00	1470	103008	85.68	86.6999
12:45:00	1113	66825	86.35	87.79
13:00:00	788	42421	87.25	88.3
13:15:00	837	59287	87.1301	88.55
13:30:00	766	61968	86.95	88.79
13:45:00	593	29199	87.3901	88.02
14:00:00	689	32757	87.4601	88.01
14:15:00	710	33541	87.1701	88.0199
14:30:00	670	30571	86.8001	87.48
14:45:00	671	35329	87.22	87.77
15:00:00	981	83906	87.05	87.68
15:15:00	1216	130402	87.35	87.808
15:30:00	1340	164665	87.205	87.84
15:45:00	3524	332825	87.205	88.54
16:00:00	27	1098	88.6	88.89
16:15:00	38	41655	88.3	88.85
16:30:00	25	251	88.49	88.6
16:45:00	20	1740	88.32	88.4
17:00:00	12	718	88.3	88.5
17:15:00	9	69	88.3997	88.5
17:30:00	10	32	88.49	88.5
17:45:00	6	24	88.36	88.5
18:00:00	7	535	88.2915	88.37
18:15:00	13	181	88.16	88.3
18:30:00	14	696	88.0999	88.29
18:45:00	10	626	88.2283	88.3
19:00:00	8	68	88.1999	88.5
19:15:00	10	918	88.5	88.6
19:30:00	7	37	88.4999	88.6
19:45:00	11	1371	88.3943	88.5999

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.