Short selling detail for TMDX on 2024-10-30

Stock Name	TransMedics Group Inc
Ticker	TMDX(USD) NASDAQ

Time Number of Short Trades Number of TMDX Shares Shorted Lowest TMDX Selling Price Highest TMDX Selling Price
08:00:00 118 3278 88.16 89.45
08:15:00 10 633 88.0003 88.49
08:30:00 10 456 87.75 88
08:45:00 5 1076 87.6 87.95
09:00:00 6 47 87.51 88.05
09:15:00 9 295 87.5 88
09:30:00 2422 108257 83.61 89.2
09:45:00 1200 66385 83.7901 86.4004
10:00:00 1036 51513 85.24 86.55
10:15:00 1096 70738 84.56 85.79
10:30:00 893 34906 84.5001 85.76
10:45:00 1754 77627 83.3701 84.72
11:00:00 965 29759 83.33 84.3799
11:15:00 1058 47903 83.04 83.88
11:30:00 671 23558 83.2101 84.19
11:45:00 608 17996 83.23 84
12:00:00 483 21844 83.2 83.99
12:15:00 339 10596 83.3001 84
12:30:00 479 32261 83.051 83.794
12:45:00 429 14899 82.7007 83.6479
13:00:00 472 22060 82.375 83.24
13:15:00 361 16815 82.8 83.25
13:30:00 346 58143 82.53 83.31
13:45:00 455 21448 83.08 84.38
14:00:00 374 14462 84.13 85.1199
14:15:00 228 13797 83.76 84.88
14:30:00 215 7865 83.5789 84
14:45:00 261 14628 83.55 84.2099
15:00:00 288 10452 83.19 83.6092
15:15:00 326 16509 82.94 83.5407
15:30:00 621 35262 81.98 83.4699
15:45:00 1584 97508 81.5501 82.9484
16:00:00 26 24207 81.5 82.19
16:15:00 23 36195 81.77 82.19
16:30:00 14 185 81.99 82.12
16:45:00 14 404 81.93 82.19
17:00:00 8 14138 81.92 82.1
17:15:00 13 21 81.78 82.04
17:30:00 5 667 81.7788 81.78
17:45:00 8 126 81.7496 82.03
18:00:00 9 53 81.6 82.04
18:15:00 10 155 81.73 82.04
18:30:00 3 11 82.03 82.04
18:45:00 4 268 82.04 82.5
19:00:00 4 844 82.4999 82.8
19:15:00 5 90 82.54 82.59
19:30:00 2 16 82.35 82.54
19:45:00 8 43 82.5 82.54
08:00:00 118 3278 88.16 89.45
08:15:00 10 633 88.0003 88.49
08:30:00 10 456 87.75 88
08:45:00 5 1076 87.6 87.95
09:00:00 6 47 87.51 88.05
09:15:00 9 295 87.5 88
09:30:00 2422 108257 83.61 89.2
09:45:00 1200 66385 83.7901 86.4004
10:00:00 1036 51513 85.24 86.55
10:15:00 1096 70738 84.56 85.79
10:30:00 893 34906 84.5001 85.76
10:45:00 1754 77627 83.3701 84.72
11:00:00 965 29759 83.33 84.3799
11:15:00 1058 47903 83.04 83.88
11:30:00 671 23558 83.2101 84.19
11:45:00 608 17996 83.23 84
12:00:00 483 21844 83.2 83.99
12:15:00 339 10596 83.3001 84
12:30:00 479 32261 83.051 83.794
12:45:00 429 14899 82.7007 83.6479
13:00:00 472 22060 82.375 83.24
13:15:00 361 16815 82.8 83.25
13:30:00 346 58143 82.53 83.31
13:45:00 455 21448 83.08 84.38
14:00:00 374 14462 84.13 85.1199
14:15:00 228 13797 83.76 84.88
14:30:00 215 7865 83.5789 84
14:45:00 261 14628 83.55 84.2099
15:00:00 288 10452 83.19 83.6092
15:15:00 326 16509 82.94 83.5407
15:30:00 621 35262 81.98 83.4699
15:45:00 1584 97508 81.5501 82.9484
16:00:00 26 24207 81.5 82.19
16:15:00 23 36195 81.77 82.19
16:30:00 14 185 81.99 82.12
16:45:00 14 404 81.93 82.19
17:00:00 8 14138 81.92 82.1
17:15:00 13 21 81.78 82.04
17:30:00 5 667 81.7788 81.78
17:45:00 8 126 81.7496 82.03
18:00:00 9 53 81.6 82.04
18:15:00 10 155 81.73 82.04
18:30:00 3 11 82.03 82.04
18:45:00 4 268 82.04 82.5
19:00:00 4 844 82.4999 82.8
19:15:00 5 90 82.54 82.59
19:30:00 2 16 82.35 82.54
19:45:00 8 43 82.5 82.54

Time	Number of Short Trades	Number of TMDX Shares Shorted	Lowest TMDX Selling Price	Highest TMDX Selling Price
08:00:00	118	3278	88.16	89.45
08:15:00	10	633	88.0003	88.49
08:30:00	10	456	87.75	88
08:45:00	5	1076	87.6	87.95
09:00:00	6	47	87.51	88.05
09:15:00	9	295	87.5	88
09:30:00	2422	108257	83.61	89.2
09:45:00	1200	66385	83.7901	86.4004
10:00:00	1036	51513	85.24	86.55
10:15:00	1096	70738	84.56	85.79
10:30:00	893	34906	84.5001	85.76
10:45:00	1754	77627	83.3701	84.72
11:00:00	965	29759	83.33	84.3799
11:15:00	1058	47903	83.04	83.88
11:30:00	671	23558	83.2101	84.19
11:45:00	608	17996	83.23	84
12:00:00	483	21844	83.2	83.99
12:15:00	339	10596	83.3001	84
12:30:00	479	32261	83.051	83.794
12:45:00	429	14899	82.7007	83.6479
13:00:00	472	22060	82.375	83.24
13:15:00	361	16815	82.8	83.25
13:30:00	346	58143	82.53	83.31
13:45:00	455	21448	83.08	84.38
14:00:00	374	14462	84.13	85.1199
14:15:00	228	13797	83.76	84.88
14:30:00	215	7865	83.5789	84
14:45:00	261	14628	83.55	84.2099
15:00:00	288	10452	83.19	83.6092
15:15:00	326	16509	82.94	83.5407
15:30:00	621	35262	81.98	83.4699
15:45:00	1584	97508	81.5501	82.9484
16:00:00	26	24207	81.5	82.19
16:15:00	23	36195	81.77	82.19
16:30:00	14	185	81.99	82.12
16:45:00	14	404	81.93	82.19
17:00:00	8	14138	81.92	82.1
17:15:00	13	21	81.78	82.04
17:30:00	5	667	81.7788	81.78
17:45:00	8	126	81.7496	82.03
18:00:00	9	53	81.6	82.04
18:15:00	10	155	81.73	82.04
18:30:00	3	11	82.03	82.04
18:45:00	4	268	82.04	82.5
19:00:00	4	844	82.4999	82.8
19:15:00	5	90	82.54	82.59
19:30:00	2	16	82.35	82.54
19:45:00	8	43	82.5	82.54
08:00:00	118	3278	88.16	89.45
08:15:00	10	633	88.0003	88.49
08:30:00	10	456	87.75	88
08:45:00	5	1076	87.6	87.95
09:00:00	6	47	87.51	88.05
09:15:00	9	295	87.5	88
09:30:00	2422	108257	83.61	89.2
09:45:00	1200	66385	83.7901	86.4004
10:00:00	1036	51513	85.24	86.55
10:15:00	1096	70738	84.56	85.79
10:30:00	893	34906	84.5001	85.76
10:45:00	1754	77627	83.3701	84.72
11:00:00	965	29759	83.33	84.3799
11:15:00	1058	47903	83.04	83.88
11:30:00	671	23558	83.2101	84.19
11:45:00	608	17996	83.23	84
12:00:00	483	21844	83.2	83.99
12:15:00	339	10596	83.3001	84
12:30:00	479	32261	83.051	83.794
12:45:00	429	14899	82.7007	83.6479
13:00:00	472	22060	82.375	83.24
13:15:00	361	16815	82.8	83.25
13:30:00	346	58143	82.53	83.31
13:45:00	455	21448	83.08	84.38
14:00:00	374	14462	84.13	85.1199
14:15:00	228	13797	83.76	84.88
14:30:00	215	7865	83.5789	84
14:45:00	261	14628	83.55	84.2099
15:00:00	288	10452	83.19	83.6092
15:15:00	326	16509	82.94	83.5407
15:30:00	621	35262	81.98	83.4699
15:45:00	1584	97508	81.5501	82.9484
16:00:00	26	24207	81.5	82.19
16:15:00	23	36195	81.77	82.19
16:30:00	14	185	81.99	82.12
16:45:00	14	404	81.93	82.19
17:00:00	8	14138	81.92	82.1
17:15:00	13	21	81.78	82.04
17:30:00	5	667	81.7788	81.78
17:45:00	8	126	81.7496	82.03
18:00:00	9	53	81.6	82.04
18:15:00	10	155	81.73	82.04
18:30:00	3	11	82.03	82.04
18:45:00	4	268	82.04	82.5
19:00:00	4	844	82.4999	82.8
19:15:00	5	90	82.54	82.59
19:30:00	2	16	82.35	82.54
19:45:00	8	43	82.5	82.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.