Short selling detail for TMDX on 2024-10-31

Stock Name	TransMedics Group Inc
Ticker	TMDX(USD) NASDAQ

Time Number of Short Trades Number of TMDX Shares Shorted Lowest TMDX Selling Price Highest TMDX Selling Price
08:00:00 107 2000 80.36 82.98
08:15:00 6 104 81.5 81.67
08:30:00 7 321 81.5 81.62
08:45:00 3 100 81.6 81.63
09:00:00 4 31 81.6 81.88
09:15:00 6 31 81.63 81.78
09:30:00 729 40088 80.33 82.5099
09:45:00 604 40568 80.13 81.7013
10:00:00 501 27089 80.9 81.8899
10:15:00 463 41641 80.9 82.2
10:30:00 419 25418 81.04 82.312
10:45:00 414 15291 80.87 82
11:00:00 689 30856 79.95 81.0997
11:15:00 517 26865 79.9 81.7
11:30:00 416 9914 81.03 81.73
11:45:00 477 14687 81.11 81.48
12:00:00 324 11154 80.96 81.43
12:15:00 365 19687 81.1709 82.07
12:30:00 340 20866 81.7719 82.78
12:45:00 346 12781 81.75 82.5359
13:00:00 334 15541 81.8058 82.5799
13:15:00 295 11800 81.59 82.4276
13:30:00 299 10592 81.27 81.9216
13:45:00 420 27322 81.105 82.06
14:00:00 223 13271 81.7 82.22
14:15:00 251 16353 81.4 82.1077
14:30:00 209 25444 81.205 81.71
14:45:00 249 15345 81.4481 82.15
15:00:00 422 22992 81.9028 82.82
15:15:00 398 20354 82.26 82.84
15:30:00 426 21263 82.181 82.9055
15:45:00 1173 53641 81.94 82.84
16:00:00 30 5955 81.97 84
16:15:00 3 10 82.5 83.9
16:30:00 6 50 82.99 83
16:45:00 2 54075 81.97 82.95
17:00:00 1 1 82.88 82.88
17:30:00 1 5 82.5 82.5
17:45:00 3 65 82.49 82.5
18:00:00 1 1 82.4999 82.4999
18:15:00 1 1 82.41 82.41
18:30:00 4 58 82.49 82.5
18:45:00 4 25 82.49 82.5
19:00:00 1 100 82.8999 82.8999
19:15:00 2 107 82.9 82.9
19:45:00 2 22 82.9 82.9
08:00:00 107 2000 80.36 82.98
08:15:00 6 104 81.5 81.67
08:30:00 7 321 81.5 81.62
08:45:00 3 100 81.6 81.63
09:00:00 4 31 81.6 81.88
09:15:00 6 31 81.63 81.78
09:30:00 729 40088 80.33 82.5099
09:45:00 604 40568 80.13 81.7013
10:00:00 501 27089 80.9 81.8899
10:15:00 463 41641 80.9 82.2
10:30:00 419 25418 81.04 82.312
10:45:00 414 15291 80.87 82
11:00:00 689 30856 79.95 81.0997
11:15:00 517 26865 79.9 81.7
11:30:00 416 9914 81.03 81.73
11:45:00 477 14687 81.11 81.48
12:00:00 324 11154 80.96 81.43
12:15:00 365 19687 81.1709 82.07
12:30:00 340 20866 81.7719 82.78
12:45:00 346 12781 81.75 82.5359
13:00:00 334 15541 81.8058 82.5799
13:15:00 295 11800 81.59 82.4276
13:30:00 299 10592 81.27 81.9216
13:45:00 420 27322 81.105 82.06
14:00:00 223 13271 81.7 82.22
14:15:00 251 16353 81.4 82.1077
14:30:00 209 25444 81.205 81.71
14:45:00 249 15345 81.4481 82.15
15:00:00 422 22992 81.9028 82.82
15:15:00 398 20354 82.26 82.84
15:30:00 426 21263 82.181 82.9055
15:45:00 1173 53641 81.94 82.84
16:00:00 30 5955 81.97 84
16:15:00 3 10 82.5 83.9
16:30:00 6 50 82.99 83
16:45:00 2 54075 81.97 82.95
17:00:00 1 1 82.88 82.88
17:30:00 1 5 82.5 82.5
17:45:00 3 65 82.49 82.5
18:00:00 1 1 82.4999 82.4999
18:15:00 1 1 82.41 82.41
18:30:00 4 58 82.49 82.5
18:45:00 4 25 82.49 82.5
19:00:00 1 100 82.8999 82.8999
19:15:00 2 107 82.9 82.9
19:45:00 2 22 82.9 82.9

Time	Number of Short Trades	Number of TMDX Shares Shorted	Lowest TMDX Selling Price	Highest TMDX Selling Price
08:00:00	107	2000	80.36	82.98
08:15:00	6	104	81.5	81.67
08:30:00	7	321	81.5	81.62
08:45:00	3	100	81.6	81.63
09:00:00	4	31	81.6	81.88
09:15:00	6	31	81.63	81.78
09:30:00	729	40088	80.33	82.5099
09:45:00	604	40568	80.13	81.7013
10:00:00	501	27089	80.9	81.8899
10:15:00	463	41641	80.9	82.2
10:30:00	419	25418	81.04	82.312
10:45:00	414	15291	80.87	82
11:00:00	689	30856	79.95	81.0997
11:15:00	517	26865	79.9	81.7
11:30:00	416	9914	81.03	81.73
11:45:00	477	14687	81.11	81.48
12:00:00	324	11154	80.96	81.43
12:15:00	365	19687	81.1709	82.07
12:30:00	340	20866	81.7719	82.78
12:45:00	346	12781	81.75	82.5359
13:00:00	334	15541	81.8058	82.5799
13:15:00	295	11800	81.59	82.4276
13:30:00	299	10592	81.27	81.9216
13:45:00	420	27322	81.105	82.06
14:00:00	223	13271	81.7	82.22
14:15:00	251	16353	81.4	82.1077
14:30:00	209	25444	81.205	81.71
14:45:00	249	15345	81.4481	82.15
15:00:00	422	22992	81.9028	82.82
15:15:00	398	20354	82.26	82.84
15:30:00	426	21263	82.181	82.9055
15:45:00	1173	53641	81.94	82.84
16:00:00	30	5955	81.97	84
16:15:00	3	10	82.5	83.9
16:30:00	6	50	82.99	83
16:45:00	2	54075	81.97	82.95
17:00:00	1	1	82.88	82.88
17:30:00	1	5	82.5	82.5
17:45:00	3	65	82.49	82.5
18:00:00	1	1	82.4999	82.4999
18:15:00	1	1	82.41	82.41
18:30:00	4	58	82.49	82.5
18:45:00	4	25	82.49	82.5
19:00:00	1	100	82.8999	82.8999
19:15:00	2	107	82.9	82.9
19:45:00	2	22	82.9	82.9
08:00:00	107	2000	80.36	82.98
08:15:00	6	104	81.5	81.67
08:30:00	7	321	81.5	81.62
08:45:00	3	100	81.6	81.63
09:00:00	4	31	81.6	81.88
09:15:00	6	31	81.63	81.78
09:30:00	729	40088	80.33	82.5099
09:45:00	604	40568	80.13	81.7013
10:00:00	501	27089	80.9	81.8899
10:15:00	463	41641	80.9	82.2
10:30:00	419	25418	81.04	82.312
10:45:00	414	15291	80.87	82
11:00:00	689	30856	79.95	81.0997
11:15:00	517	26865	79.9	81.7
11:30:00	416	9914	81.03	81.73
11:45:00	477	14687	81.11	81.48
12:00:00	324	11154	80.96	81.43
12:15:00	365	19687	81.1709	82.07
12:30:00	340	20866	81.7719	82.78
12:45:00	346	12781	81.75	82.5359
13:00:00	334	15541	81.8058	82.5799
13:15:00	295	11800	81.59	82.4276
13:30:00	299	10592	81.27	81.9216
13:45:00	420	27322	81.105	82.06
14:00:00	223	13271	81.7	82.22
14:15:00	251	16353	81.4	82.1077
14:30:00	209	25444	81.205	81.71
14:45:00	249	15345	81.4481	82.15
15:00:00	422	22992	81.9028	82.82
15:15:00	398	20354	82.26	82.84
15:30:00	426	21263	82.181	82.9055
15:45:00	1173	53641	81.94	82.84
16:00:00	30	5955	81.97	84
16:15:00	3	10	82.5	83.9
16:30:00	6	50	82.99	83
16:45:00	2	54075	81.97	82.95
17:00:00	1	1	82.88	82.88
17:30:00	1	5	82.5	82.5
17:45:00	3	65	82.49	82.5
18:00:00	1	1	82.4999	82.4999
18:15:00	1	1	82.41	82.41
18:30:00	4	58	82.49	82.5
18:45:00	4	25	82.49	82.5
19:00:00	1	100	82.8999	82.8999
19:15:00	2	107	82.9	82.9
19:45:00	2	22	82.9	82.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.