Short selling detail for TMHC on 2024-10-18

Stock Name	Taylor Morn Home
Ticker	TMHC(USD) NYSE

Time Number of Short Trades Number of TMHC Shares Shorted Lowest TMHC Selling Price Highest TMHC Selling Price
09:30:00 41 1752 70.35 70.9999
09:45:00 51 1650 70.8825 71.0699
10:00:00 50 1640 70.43 70.995
10:15:00 29 597 70.43 70.67
10:30:00 26 572 70.47 70.73
10:45:00 24 1331 70.25 70.52
11:00:00 31 1175 70.06 70.315
11:15:00 39 2027 70.085 70.255
11:30:00 27 458 70.19 70.31
11:45:00 44 1456 70.25 70.42
12:00:00 58 2356 70.335 70.505
12:15:00 33 1421 70.4331 70.655
12:30:00 55 1657 70.5986 70.86
12:45:00 28 503 70.76 70.8899
13:00:00 54 1502 70.66 71.01
13:15:00 46 1495 70.8205 71.04
13:30:00 44 1492 70.92 71.3199
13:45:00 47 1087 71.05 71.2399
14:00:00 56 1131 70.95 71.23
14:15:00 69 2151 71.16 71.42
14:30:00 76 3203 71.19 71.33
14:45:00 76 1342 71.07 71.3
15:00:00 110 3454 71.01 71.15
15:15:00 82 1364 71.01 71.12
15:30:00 184 5272 70.95 71.16
15:45:00 367 14656 70.945 71.19
16:00:00 5 5560 70.97 70.97
16:30:00 1 14532 70.97 70.97
17:15:00 1 1 70.96 70.96
09:30:00 41 1752 70.35 70.9999
09:45:00 51 1650 70.8825 71.0699
10:00:00 50 1640 70.43 70.995
10:15:00 29 597 70.43 70.67
10:30:00 26 572 70.47 70.73
10:45:00 24 1331 70.25 70.52
11:00:00 31 1175 70.06 70.315
11:15:00 39 2027 70.085 70.255
11:30:00 27 458 70.19 70.31
11:45:00 44 1456 70.25 70.42
12:00:00 58 2356 70.335 70.505
12:15:00 33 1421 70.4331 70.655
12:30:00 55 1657 70.5986 70.86
12:45:00 28 503 70.76 70.8899
13:00:00 54 1502 70.66 71.01
13:15:00 46 1495 70.8205 71.04
13:30:00 44 1492 70.92 71.3199
13:45:00 47 1087 71.05 71.2399
14:00:00 56 1131 70.95 71.23
14:15:00 69 2151 71.16 71.42
14:30:00 76 3203 71.19 71.33
14:45:00 76 1342 71.07 71.3
15:00:00 110 3454 71.01 71.15
15:15:00 82 1364 71.01 71.12
15:30:00 184 5272 70.95 71.16
15:45:00 367 14656 70.945 71.19
16:00:00 5 5560 70.97 70.97
16:30:00 1 14532 70.97 70.97
17:15:00 1 1 70.96 70.96

Time	Number of Short Trades	Number of TMHC Shares Shorted	Lowest TMHC Selling Price	Highest TMHC Selling Price
09:30:00	41	1752	70.35	70.9999
09:45:00	51	1650	70.8825	71.0699
10:00:00	50	1640	70.43	70.995
10:15:00	29	597	70.43	70.67
10:30:00	26	572	70.47	70.73
10:45:00	24	1331	70.25	70.52
11:00:00	31	1175	70.06	70.315
11:15:00	39	2027	70.085	70.255
11:30:00	27	458	70.19	70.31
11:45:00	44	1456	70.25	70.42
12:00:00	58	2356	70.335	70.505
12:15:00	33	1421	70.4331	70.655
12:30:00	55	1657	70.5986	70.86
12:45:00	28	503	70.76	70.8899
13:00:00	54	1502	70.66	71.01
13:15:00	46	1495	70.8205	71.04
13:30:00	44	1492	70.92	71.3199
13:45:00	47	1087	71.05	71.2399
14:00:00	56	1131	70.95	71.23
14:15:00	69	2151	71.16	71.42
14:30:00	76	3203	71.19	71.33
14:45:00	76	1342	71.07	71.3
15:00:00	110	3454	71.01	71.15
15:15:00	82	1364	71.01	71.12
15:30:00	184	5272	70.95	71.16
15:45:00	367	14656	70.945	71.19
16:00:00	5	5560	70.97	70.97
16:30:00	1	14532	70.97	70.97
17:15:00	1	1	70.96	70.96
09:30:00	41	1752	70.35	70.9999
09:45:00	51	1650	70.8825	71.0699
10:00:00	50	1640	70.43	70.995
10:15:00	29	597	70.43	70.67
10:30:00	26	572	70.47	70.73
10:45:00	24	1331	70.25	70.52
11:00:00	31	1175	70.06	70.315
11:15:00	39	2027	70.085	70.255
11:30:00	27	458	70.19	70.31
11:45:00	44	1456	70.25	70.42
12:00:00	58	2356	70.335	70.505
12:15:00	33	1421	70.4331	70.655
12:30:00	55	1657	70.5986	70.86
12:45:00	28	503	70.76	70.8899
13:00:00	54	1502	70.66	71.01
13:15:00	46	1495	70.8205	71.04
13:30:00	44	1492	70.92	71.3199
13:45:00	47	1087	71.05	71.2399
14:00:00	56	1131	70.95	71.23
14:15:00	69	2151	71.16	71.42
14:30:00	76	3203	71.19	71.33
14:45:00	76	1342	71.07	71.3
15:00:00	110	3454	71.01	71.15
15:15:00	82	1364	71.01	71.12
15:30:00	184	5272	70.95	71.16
15:45:00	367	14656	70.945	71.19
16:00:00	5	5560	70.97	70.97
16:30:00	1	14532	70.97	70.97
17:15:00	1	1	70.96	70.96

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.