Short selling detail for TMHC on 2024-10-21

Stock Name	Taylor Morn Home
Ticker	TMHC(USD) NYSE

Time Number of Short Trades Number of TMHC Shares Shorted Lowest TMHC Selling Price Highest TMHC Selling Price
09:15:00 1 20 70.96 70.96
09:30:00 46 1697 70.48 70.9599
09:45:00 66 875 70.4 70.8099
10:00:00 82 2389 69.98 70.5199
10:15:00 109 3217 69.11 70.0807
10:30:00 83 2611 68.87 69.5218
10:45:00 111 3782 68.56 69.0628
11:00:00 67 1225 68.26 68.76
11:15:00 51 1010 68.2109 68.4116
11:30:00 46 607 68.18 68.36
11:45:00 51 758 68.3442 68.5
12:00:00 65 1646 67.9898 68.48
12:15:00 77 2950 67.93 68.1499
12:30:00 61 1804 68.0245 68.1
12:45:00 80 2931 68 68.205
13:00:00 56 2457 68.17 68.27
13:15:00 94 2996 68.16 68.2703
13:30:00 98 1871 68.11 68.22
13:45:00 81 2349 68.1213 68.38
14:00:00 71 2071 68.1 68.313
14:15:00 71 2322 68.0991 68.2
14:30:00 74 2531 68.02 68.1369
14:45:00 99 2493 67.95 68.1
15:00:00 91 3154 67.9443 68.0899
15:15:00 112 4023 67.9 68.025
15:30:00 130 5039 67.795 67.9567
15:45:00 580 37858 67.5 67.8295
16:00:00 13 6297 67.64 67.7
16:15:00 1 262 67.64 67.64
09:15:00 1 20 70.96 70.96
09:30:00 46 1697 70.48 70.9599
09:45:00 66 875 70.4 70.8099
10:00:00 82 2389 69.98 70.5199
10:15:00 109 3217 69.11 70.0807
10:30:00 83 2611 68.87 69.5218
10:45:00 111 3782 68.56 69.0628
11:00:00 67 1225 68.26 68.76
11:15:00 51 1010 68.2109 68.4116
11:30:00 46 607 68.18 68.36
11:45:00 51 758 68.3442 68.5
12:00:00 65 1646 67.9898 68.48
12:15:00 77 2950 67.93 68.1499
12:30:00 61 1804 68.0245 68.1
12:45:00 80 2931 68 68.205
13:00:00 56 2457 68.17 68.27
13:15:00 94 2996 68.16 68.2703
13:30:00 98 1871 68.11 68.22
13:45:00 81 2349 68.1213 68.38
14:00:00 71 2071 68.1 68.313
14:15:00 71 2322 68.0991 68.2
14:30:00 74 2531 68.02 68.1369
14:45:00 99 2493 67.95 68.1
15:00:00 91 3154 67.9443 68.0899
15:15:00 112 4023 67.9 68.025
15:30:00 130 5039 67.795 67.9567
15:45:00 580 37858 67.5 67.8295
16:00:00 13 6297 67.64 67.7
16:15:00 1 262 67.64 67.64

Time	Number of Short Trades	Number of TMHC Shares Shorted	Lowest TMHC Selling Price	Highest TMHC Selling Price
09:15:00	1	20	70.96	70.96
09:30:00	46	1697	70.48	70.9599
09:45:00	66	875	70.4	70.8099
10:00:00	82	2389	69.98	70.5199
10:15:00	109	3217	69.11	70.0807
10:30:00	83	2611	68.87	69.5218
10:45:00	111	3782	68.56	69.0628
11:00:00	67	1225	68.26	68.76
11:15:00	51	1010	68.2109	68.4116
11:30:00	46	607	68.18	68.36
11:45:00	51	758	68.3442	68.5
12:00:00	65	1646	67.9898	68.48
12:15:00	77	2950	67.93	68.1499
12:30:00	61	1804	68.0245	68.1
12:45:00	80	2931	68	68.205
13:00:00	56	2457	68.17	68.27
13:15:00	94	2996	68.16	68.2703
13:30:00	98	1871	68.11	68.22
13:45:00	81	2349	68.1213	68.38
14:00:00	71	2071	68.1	68.313
14:15:00	71	2322	68.0991	68.2
14:30:00	74	2531	68.02	68.1369
14:45:00	99	2493	67.95	68.1
15:00:00	91	3154	67.9443	68.0899
15:15:00	112	4023	67.9	68.025
15:30:00	130	5039	67.795	67.9567
15:45:00	580	37858	67.5	67.8295
16:00:00	13	6297	67.64	67.7
16:15:00	1	262	67.64	67.64
09:15:00	1	20	70.96	70.96
09:30:00	46	1697	70.48	70.9599
09:45:00	66	875	70.4	70.8099
10:00:00	82	2389	69.98	70.5199
10:15:00	109	3217	69.11	70.0807
10:30:00	83	2611	68.87	69.5218
10:45:00	111	3782	68.56	69.0628
11:00:00	67	1225	68.26	68.76
11:15:00	51	1010	68.2109	68.4116
11:30:00	46	607	68.18	68.36
11:45:00	51	758	68.3442	68.5
12:00:00	65	1646	67.9898	68.48
12:15:00	77	2950	67.93	68.1499
12:30:00	61	1804	68.0245	68.1
12:45:00	80	2931	68	68.205
13:00:00	56	2457	68.17	68.27
13:15:00	94	2996	68.16	68.2703
13:30:00	98	1871	68.11	68.22
13:45:00	81	2349	68.1213	68.38
14:00:00	71	2071	68.1	68.313
14:15:00	71	2322	68.0991	68.2
14:30:00	74	2531	68.02	68.1369
14:45:00	99	2493	67.95	68.1
15:00:00	91	3154	67.9443	68.0899
15:15:00	112	4023	67.9	68.025
15:30:00	130	5039	67.795	67.9567
15:45:00	580	37858	67.5	67.8295
16:00:00	13	6297	67.64	67.7
16:15:00	1	262	67.64	67.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.