Short selling detail for TMHC on 2024-10-22

Stock Name	Taylor Morn Home
Ticker	TMHC(USD) NYSE

Time Number of Short Trades Number of TMHC Shares Shorted Lowest TMHC Selling Price Highest TMHC Selling Price
09:00:00 1 500 66.76 66.76
09:30:00 326 55456 65.505 66.39
09:45:00 248 28371 65.695 66.1699
10:00:00 96 11569 65.395 65.9
10:15:00 50 5312 65.395 65.57
10:30:00 85 6593 65.345 65.58
10:45:00 109 11672 65.31 65.68
11:00:00 110 9302 65.36 65.565
11:15:00 133 9084 65.275 65.53
11:30:00 69 3142 65.3 65.48
11:45:00 28 1593 65.27 65.3935
12:00:00 67 3902 65.26 65.395
12:15:00 65 2926 65.2671 65.3572
12:30:00 82 5679 65.26 65.6312
12:45:00 82 4238 65.4525 65.6499
13:00:00 56 1972 65.33 65.5241
13:15:00 53 2776 65.25 65.41
13:30:00 95 4057 65.28 65.55
13:45:00 83 4277 65.4421 65.6399
14:00:00 63 2277 65.4625 65.58
14:15:00 78 1388 65.496 65.74
14:30:00 69 1409 65.41 65.6599
14:45:00 171 6429 65.2083 65.49
15:00:00 151 5723 65.24 65.36
15:15:00 147 6689 65.05 65.31
15:30:00 190 8593 64.98 65.1592
15:45:00 342 16672 64.84 65.09
16:00:00 11 7543 64.84 64.85
16:15:00 1 60 64.84 64.84
17:00:00 1 1 65.5 65.5
09:00:00 1 500 66.76 66.76
09:30:00 326 55456 65.505 66.39
09:45:00 248 28371 65.695 66.1699
10:00:00 96 11569 65.395 65.9
10:15:00 50 5312 65.395 65.57
10:30:00 85 6593 65.345 65.58
10:45:00 109 11672 65.31 65.68
11:00:00 110 9302 65.36 65.565
11:15:00 133 9084 65.275 65.53
11:30:00 69 3142 65.3 65.48
11:45:00 28 1593 65.27 65.3935
12:00:00 67 3902 65.26 65.395
12:15:00 65 2926 65.2671 65.3572
12:30:00 82 5679 65.26 65.6312
12:45:00 82 4238 65.4525 65.6499
13:00:00 56 1972 65.33 65.5241
13:15:00 53 2776 65.25 65.41
13:30:00 95 4057 65.28 65.55
13:45:00 83 4277 65.4421 65.6399
14:00:00 63 2277 65.4625 65.58
14:15:00 78 1388 65.496 65.74
14:30:00 69 1409 65.41 65.6599
14:45:00 171 6429 65.2083 65.49
15:00:00 151 5723 65.24 65.36
15:15:00 147 6689 65.05 65.31
15:30:00 190 8593 64.98 65.1592
15:45:00 342 16672 64.84 65.09
16:00:00 11 7543 64.84 64.85
16:15:00 1 60 64.84 64.84
17:00:00 1 1 65.5 65.5

Time	Number of Short Trades	Number of TMHC Shares Shorted	Lowest TMHC Selling Price	Highest TMHC Selling Price
09:00:00	1	500	66.76	66.76
09:30:00	326	55456	65.505	66.39
09:45:00	248	28371	65.695	66.1699
10:00:00	96	11569	65.395	65.9
10:15:00	50	5312	65.395	65.57
10:30:00	85	6593	65.345	65.58
10:45:00	109	11672	65.31	65.68
11:00:00	110	9302	65.36	65.565
11:15:00	133	9084	65.275	65.53
11:30:00	69	3142	65.3	65.48
11:45:00	28	1593	65.27	65.3935
12:00:00	67	3902	65.26	65.395
12:15:00	65	2926	65.2671	65.3572
12:30:00	82	5679	65.26	65.6312
12:45:00	82	4238	65.4525	65.6499
13:00:00	56	1972	65.33	65.5241
13:15:00	53	2776	65.25	65.41
13:30:00	95	4057	65.28	65.55
13:45:00	83	4277	65.4421	65.6399
14:00:00	63	2277	65.4625	65.58
14:15:00	78	1388	65.496	65.74
14:30:00	69	1409	65.41	65.6599
14:45:00	171	6429	65.2083	65.49
15:00:00	151	5723	65.24	65.36
15:15:00	147	6689	65.05	65.31
15:30:00	190	8593	64.98	65.1592
15:45:00	342	16672	64.84	65.09
16:00:00	11	7543	64.84	64.85
16:15:00	1	60	64.84	64.84
17:00:00	1	1	65.5	65.5
09:00:00	1	500	66.76	66.76
09:30:00	326	55456	65.505	66.39
09:45:00	248	28371	65.695	66.1699
10:00:00	96	11569	65.395	65.9
10:15:00	50	5312	65.395	65.57
10:30:00	85	6593	65.345	65.58
10:45:00	109	11672	65.31	65.68
11:00:00	110	9302	65.36	65.565
11:15:00	133	9084	65.275	65.53
11:30:00	69	3142	65.3	65.48
11:45:00	28	1593	65.27	65.3935
12:00:00	67	3902	65.26	65.395
12:15:00	65	2926	65.2671	65.3572
12:30:00	82	5679	65.26	65.6312
12:45:00	82	4238	65.4525	65.6499
13:00:00	56	1972	65.33	65.5241
13:15:00	53	2776	65.25	65.41
13:30:00	95	4057	65.28	65.55
13:45:00	83	4277	65.4421	65.6399
14:00:00	63	2277	65.4625	65.58
14:15:00	78	1388	65.496	65.74
14:30:00	69	1409	65.41	65.6599
14:45:00	171	6429	65.2083	65.49
15:00:00	151	5723	65.24	65.36
15:15:00	147	6689	65.05	65.31
15:30:00	190	8593	64.98	65.1592
15:45:00	342	16672	64.84	65.09
16:00:00	11	7543	64.84	64.85
16:15:00	1	60	64.84	64.84
17:00:00	1	1	65.5	65.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.