Short selling detail for TMHC on 2024-10-23

Stock Name	Taylor Morn Home
Ticker	TMHC(USD) NYSE

Time Number of Short Trades Number of TMHC Shares Shorted Lowest TMHC Selling Price Highest TMHC Selling Price
08:00:00 1 10 68.68 68.68
08:30:00 1 2 68 68
09:30:00 338 31191 66.17 68.29
09:45:00 197 13674 67.08 67.9599
10:00:00 245 13406 67.13 68.01
10:15:00 128 6962 66.795 67.5292
10:30:00 139 7131 66.69 67.2
10:45:00 145 6671 66.67 67.11
11:00:00 113 3875 66.9 67.27
11:15:00 112 6849 66.92 67.1399
11:30:00 100 3228 66.82 67.23
11:45:00 135 5647 66.9579 67.56
12:00:00 113 6436 67.17 67.54
12:15:00 104 3825 67.2583 67.39
12:30:00 132 9051 67.12 67.38
12:45:00 158 6322 67.27 67.47
13:00:00 119 6946 67.2438 67.5
13:15:00 93 5242 67.0779 67.3525
13:30:00 77 3225 67.1735 67.4683
13:45:00 112 5541 67.14 67.33
14:00:00 104 5654 66.78 67.2266
14:15:00 112 5946 66.8 66.97
14:30:00 118 4739 66.84 67.085
14:45:00 75 2981 66.7384 67.0164
15:00:00 167 9439 66.6436 67.17
15:15:00 211 9884 66.895 67.15
15:30:00 197 9239 66.745 67.1045
15:45:00 575 32507 66.71 67.32
16:00:00 8 2958 67.196 67.2
16:15:00 1 22478 67.2 67.2
17:45:00 1 7100 67.2 67.2
08:00:00 1 10 68.68 68.68
08:30:00 1 2 68 68
09:30:00 338 31191 66.17 68.29
09:45:00 197 13674 67.08 67.9599
10:00:00 245 13406 67.13 68.01
10:15:00 128 6962 66.795 67.5292
10:30:00 139 7131 66.69 67.2
10:45:00 145 6671 66.67 67.11
11:00:00 113 3875 66.9 67.27
11:15:00 112 6849 66.92 67.1399
11:30:00 100 3228 66.82 67.23
11:45:00 135 5647 66.9579 67.56
12:00:00 113 6436 67.17 67.54
12:15:00 104 3825 67.2583 67.39
12:30:00 132 9051 67.12 67.38
12:45:00 158 6322 67.27 67.47
13:00:00 119 6946 67.2438 67.5
13:15:00 93 5242 67.0779 67.3525
13:30:00 77 3225 67.1735 67.4683
13:45:00 112 5541 67.14 67.33
14:00:00 104 5654 66.78 67.2266
14:15:00 112 5946 66.8 66.97
14:30:00 118 4739 66.84 67.085
14:45:00 75 2981 66.7384 67.0164
15:00:00 167 9439 66.6436 67.17
15:15:00 211 9884 66.895 67.15
15:30:00 197 9239 66.745 67.1045
15:45:00 575 32507 66.71 67.32
16:00:00 8 2958 67.196 67.2
16:15:00 1 22478 67.2 67.2
17:45:00 1 7100 67.2 67.2

Time	Number of Short Trades	Number of TMHC Shares Shorted	Lowest TMHC Selling Price	Highest TMHC Selling Price
08:00:00	1	10	68.68	68.68
08:30:00	1	2	68	68
09:30:00	338	31191	66.17	68.29
09:45:00	197	13674	67.08	67.9599
10:00:00	245	13406	67.13	68.01
10:15:00	128	6962	66.795	67.5292
10:30:00	139	7131	66.69	67.2
10:45:00	145	6671	66.67	67.11
11:00:00	113	3875	66.9	67.27
11:15:00	112	6849	66.92	67.1399
11:30:00	100	3228	66.82	67.23
11:45:00	135	5647	66.9579	67.56
12:00:00	113	6436	67.17	67.54
12:15:00	104	3825	67.2583	67.39
12:30:00	132	9051	67.12	67.38
12:45:00	158	6322	67.27	67.47
13:00:00	119	6946	67.2438	67.5
13:15:00	93	5242	67.0779	67.3525
13:30:00	77	3225	67.1735	67.4683
13:45:00	112	5541	67.14	67.33
14:00:00	104	5654	66.78	67.2266
14:15:00	112	5946	66.8	66.97
14:30:00	118	4739	66.84	67.085
14:45:00	75	2981	66.7384	67.0164
15:00:00	167	9439	66.6436	67.17
15:15:00	211	9884	66.895	67.15
15:30:00	197	9239	66.745	67.1045
15:45:00	575	32507	66.71	67.32
16:00:00	8	2958	67.196	67.2
16:15:00	1	22478	67.2	67.2
17:45:00	1	7100	67.2	67.2
08:00:00	1	10	68.68	68.68
08:30:00	1	2	68	68
09:30:00	338	31191	66.17	68.29
09:45:00	197	13674	67.08	67.9599
10:00:00	245	13406	67.13	68.01
10:15:00	128	6962	66.795	67.5292
10:30:00	139	7131	66.69	67.2
10:45:00	145	6671	66.67	67.11
11:00:00	113	3875	66.9	67.27
11:15:00	112	6849	66.92	67.1399
11:30:00	100	3228	66.82	67.23
11:45:00	135	5647	66.9579	67.56
12:00:00	113	6436	67.17	67.54
12:15:00	104	3825	67.2583	67.39
12:30:00	132	9051	67.12	67.38
12:45:00	158	6322	67.27	67.47
13:00:00	119	6946	67.2438	67.5
13:15:00	93	5242	67.0779	67.3525
13:30:00	77	3225	67.1735	67.4683
13:45:00	112	5541	67.14	67.33
14:00:00	104	5654	66.78	67.2266
14:15:00	112	5946	66.8	66.97
14:30:00	118	4739	66.84	67.085
14:45:00	75	2981	66.7384	67.0164
15:00:00	167	9439	66.6436	67.17
15:15:00	211	9884	66.895	67.15
15:30:00	197	9239	66.745	67.1045
15:45:00	575	32507	66.71	67.32
16:00:00	8	2958	67.196	67.2
16:15:00	1	22478	67.2	67.2
17:45:00	1	7100	67.2	67.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.