Short selling detail for TMHC on 2024-10-24

Stock Name	Taylor Morn Home
Ticker	TMHC(USD) NYSE

Time Number of Short Trades Number of TMHC Shares Shorted Lowest TMHC Selling Price Highest TMHC Selling Price
08:45:00 1 1 67.2 67.2
09:30:00 123 7770 67.79 68.54
09:45:00 92 7048 68.075 68.53
10:00:00 212 44749 67.7825 68.53
10:15:00 229 14514 68.04 68.91
10:30:00 92 4022 68.5729 68.78
10:45:00 80 3842 68.46 68.77
11:00:00 130 5781 68.6656 69.2
11:15:00 116 4926 68.76 69.145
11:30:00 86 4140 68.305 68.77
11:45:00 65 2989 68.19 68.3881
12:00:00 103 4815 68.24 68.4
12:15:00 90 4385 68.3 68.525
12:30:00 67 2872 68.39 68.64
12:45:00 63 2054 68.39 68.5
13:00:00 88 2799 68.35 68.57
13:15:00 79 2878 68.5145 68.645
13:30:00 147 6526 68.56 68.68
13:45:00 153 4802 68.27 68.6
14:00:00 259 14968 68.185 68.455
14:15:00 295 13698 67.94 68.4046
14:30:00 329 14872 67.9 68.13
14:45:00 346 13665 67.97 68.2
15:00:00 290 14337 67.86 68.12
15:15:00 355 15899 68.0073 68.31
15:30:00 496 25768 68.1 68.285
15:45:00 1030 50992 68.195 68.495
16:00:00 7 1881 68.36 68.36
08:45:00 1 1 67.2 67.2
09:30:00 123 7770 67.79 68.54
09:45:00 92 7048 68.075 68.53
10:00:00 212 44749 67.7825 68.53
10:15:00 229 14514 68.04 68.91
10:30:00 92 4022 68.5729 68.78
10:45:00 80 3842 68.46 68.77
11:00:00 130 5781 68.6656 69.2
11:15:00 116 4926 68.76 69.145
11:30:00 86 4140 68.305 68.77
11:45:00 65 2989 68.19 68.3881
12:00:00 103 4815 68.24 68.4
12:15:00 90 4385 68.3 68.525
12:30:00 67 2872 68.39 68.64
12:45:00 63 2054 68.39 68.5
13:00:00 88 2799 68.35 68.57
13:15:00 79 2878 68.5145 68.645
13:30:00 147 6526 68.56 68.68
13:45:00 153 4802 68.27 68.6
14:00:00 259 14968 68.185 68.455
14:15:00 295 13698 67.94 68.4046
14:30:00 329 14872 67.9 68.13
14:45:00 346 13665 67.97 68.2
15:00:00 290 14337 67.86 68.12
15:15:00 355 15899 68.0073 68.31
15:30:00 496 25768 68.1 68.285
15:45:00 1030 50992 68.195 68.495
16:00:00 7 1881 68.36 68.36

Time	Number of Short Trades	Number of TMHC Shares Shorted	Lowest TMHC Selling Price	Highest TMHC Selling Price
08:45:00	1	1	67.2	67.2
09:30:00	123	7770	67.79	68.54
09:45:00	92	7048	68.075	68.53
10:00:00	212	44749	67.7825	68.53
10:15:00	229	14514	68.04	68.91
10:30:00	92	4022	68.5729	68.78
10:45:00	80	3842	68.46	68.77
11:00:00	130	5781	68.6656	69.2
11:15:00	116	4926	68.76	69.145
11:30:00	86	4140	68.305	68.77
11:45:00	65	2989	68.19	68.3881
12:00:00	103	4815	68.24	68.4
12:15:00	90	4385	68.3	68.525
12:30:00	67	2872	68.39	68.64
12:45:00	63	2054	68.39	68.5
13:00:00	88	2799	68.35	68.57
13:15:00	79	2878	68.5145	68.645
13:30:00	147	6526	68.56	68.68
13:45:00	153	4802	68.27	68.6
14:00:00	259	14968	68.185	68.455
14:15:00	295	13698	67.94	68.4046
14:30:00	329	14872	67.9	68.13
14:45:00	346	13665	67.97	68.2
15:00:00	290	14337	67.86	68.12
15:15:00	355	15899	68.0073	68.31
15:30:00	496	25768	68.1	68.285
15:45:00	1030	50992	68.195	68.495
16:00:00	7	1881	68.36	68.36
08:45:00	1	1	67.2	67.2
09:30:00	123	7770	67.79	68.54
09:45:00	92	7048	68.075	68.53
10:00:00	212	44749	67.7825	68.53
10:15:00	229	14514	68.04	68.91
10:30:00	92	4022	68.5729	68.78
10:45:00	80	3842	68.46	68.77
11:00:00	130	5781	68.6656	69.2
11:15:00	116	4926	68.76	69.145
11:30:00	86	4140	68.305	68.77
11:45:00	65	2989	68.19	68.3881
12:00:00	103	4815	68.24	68.4
12:15:00	90	4385	68.3	68.525
12:30:00	67	2872	68.39	68.64
12:45:00	63	2054	68.39	68.5
13:00:00	88	2799	68.35	68.57
13:15:00	79	2878	68.5145	68.645
13:30:00	147	6526	68.56	68.68
13:45:00	153	4802	68.27	68.6
14:00:00	259	14968	68.185	68.455
14:15:00	295	13698	67.94	68.4046
14:30:00	329	14872	67.9	68.13
14:45:00	346	13665	67.97	68.2
15:00:00	290	14337	67.86	68.12
15:15:00	355	15899	68.0073	68.31
15:30:00	496	25768	68.1	68.285
15:45:00	1030	50992	68.195	68.495
16:00:00	7	1881	68.36	68.36

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.