Short selling detail for TMHC on 2024-10-28

Stock Name	Taylor Morn Home
Ticker	TMHC(USD) NYSE

Time Number of Short Trades Number of TMHC Shares Shorted Lowest TMHC Selling Price Highest TMHC Selling Price
09:30:00 43 1503 69.16 70.12
09:45:00 69 1693 69.98 70.34
10:00:00 121 3104 69.65 70.0523
10:15:00 102 1534 69.545 70.02
10:30:00 104 3845 69.87 70.1299
10:45:00 87 1598 69.945 70.105
11:00:00 62 4622 69.7879 69.99
11:15:00 78 913 69.6414 69.8716
11:30:00 110 1794 69.395 69.7
11:45:00 82 1586 69.375 69.57
12:00:00 133 5881 69.3135 69.67
12:15:00 67 2085 69.5546 69.705
12:30:00 57 1029 69.57 69.74
12:45:00 68 1150 69.545 69.6444
13:00:00 64 1282 69.41 69.6055
13:15:00 45 1161 69.41 69.535
13:30:00 60 1440 69.44 69.56
13:45:00 52 2361 69.46 69.56
14:00:00 59 1142 69.45 69.5537
14:15:00 46 1082 69.45 69.58
14:30:00 112 4884 69.5 69.62
14:45:00 86 2294 69.5893 69.7599
15:00:00 123 2202 69.575 69.7
15:15:00 104 3110 69.58 69.865
15:30:00 171 5581 69.7635 70.0299
15:45:00 412 16839 69.87 70.01
16:00:00 16 18238 69.8311 69.89
16:30:00 1 112 69.89 69.89
09:30:00 43 1503 69.16 70.12
09:45:00 69 1693 69.98 70.34
10:00:00 121 3104 69.65 70.0523
10:15:00 102 1534 69.545 70.02
10:30:00 104 3845 69.87 70.1299
10:45:00 87 1598 69.945 70.105
11:00:00 62 4622 69.7879 69.99
11:15:00 78 913 69.6414 69.8716
11:30:00 110 1794 69.395 69.7
11:45:00 82 1586 69.375 69.57
12:00:00 133 5881 69.3135 69.67
12:15:00 67 2085 69.5546 69.705
12:30:00 57 1029 69.57 69.74
12:45:00 68 1150 69.545 69.6444
13:00:00 64 1282 69.41 69.6055
13:15:00 45 1161 69.41 69.535
13:30:00 60 1440 69.44 69.56
13:45:00 52 2361 69.46 69.56
14:00:00 59 1142 69.45 69.5537
14:15:00 46 1082 69.45 69.58
14:30:00 112 4884 69.5 69.62
14:45:00 86 2294 69.5893 69.7599
15:00:00 123 2202 69.575 69.7
15:15:00 104 3110 69.58 69.865
15:30:00 171 5581 69.7635 70.0299
15:45:00 412 16839 69.87 70.01
16:00:00 16 18238 69.8311 69.89
16:30:00 1 112 69.89 69.89

Time	Number of Short Trades	Number of TMHC Shares Shorted	Lowest TMHC Selling Price	Highest TMHC Selling Price
09:30:00	43	1503	69.16	70.12
09:45:00	69	1693	69.98	70.34
10:00:00	121	3104	69.65	70.0523
10:15:00	102	1534	69.545	70.02
10:30:00	104	3845	69.87	70.1299
10:45:00	87	1598	69.945	70.105
11:00:00	62	4622	69.7879	69.99
11:15:00	78	913	69.6414	69.8716
11:30:00	110	1794	69.395	69.7
11:45:00	82	1586	69.375	69.57
12:00:00	133	5881	69.3135	69.67
12:15:00	67	2085	69.5546	69.705
12:30:00	57	1029	69.57	69.74
12:45:00	68	1150	69.545	69.6444
13:00:00	64	1282	69.41	69.6055
13:15:00	45	1161	69.41	69.535
13:30:00	60	1440	69.44	69.56
13:45:00	52	2361	69.46	69.56
14:00:00	59	1142	69.45	69.5537
14:15:00	46	1082	69.45	69.58
14:30:00	112	4884	69.5	69.62
14:45:00	86	2294	69.5893	69.7599
15:00:00	123	2202	69.575	69.7
15:15:00	104	3110	69.58	69.865
15:30:00	171	5581	69.7635	70.0299
15:45:00	412	16839	69.87	70.01
16:00:00	16	18238	69.8311	69.89
16:30:00	1	112	69.89	69.89
09:30:00	43	1503	69.16	70.12
09:45:00	69	1693	69.98	70.34
10:00:00	121	3104	69.65	70.0523
10:15:00	102	1534	69.545	70.02
10:30:00	104	3845	69.87	70.1299
10:45:00	87	1598	69.945	70.105
11:00:00	62	4622	69.7879	69.99
11:15:00	78	913	69.6414	69.8716
11:30:00	110	1794	69.395	69.7
11:45:00	82	1586	69.375	69.57
12:00:00	133	5881	69.3135	69.67
12:15:00	67	2085	69.5546	69.705
12:30:00	57	1029	69.57	69.74
12:45:00	68	1150	69.545	69.6444
13:00:00	64	1282	69.41	69.6055
13:15:00	45	1161	69.41	69.535
13:30:00	60	1440	69.44	69.56
13:45:00	52	2361	69.46	69.56
14:00:00	59	1142	69.45	69.5537
14:15:00	46	1082	69.45	69.58
14:30:00	112	4884	69.5	69.62
14:45:00	86	2294	69.5893	69.7599
15:00:00	123	2202	69.575	69.7
15:15:00	104	3110	69.58	69.865
15:30:00	171	5581	69.7635	70.0299
15:45:00	412	16839	69.87	70.01
16:00:00	16	18238	69.8311	69.89
16:30:00	1	112	69.89	69.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.