Short selling detail for TMHC on 2024-10-29

Stock Name	Taylor Morn Home
Ticker	TMHC(USD) NYSE

Time Number of Short Trades Number of TMHC Shares Shorted Lowest TMHC Selling Price Highest TMHC Selling Price
08:00:00 2 305 68.36 69.33
09:30:00 110 6988 64.95 66.505
09:45:00 159 11670 65.51 66.73
10:00:00 106 5154 66.441 66.91
10:15:00 70 5377 66.61 67.16
10:30:00 161 16627 66.93 67.84
10:45:00 154 18531 67.6435 68.1899
11:00:00 117 10898 67.765 68.12
11:15:00 88 2389 68.065 68.27
11:30:00 91 3788 68.04 68.38
11:45:00 87 4526 67.96 68.41
12:00:00 93 4055 67.88 68.1999
12:15:00 98 5476 67.9 68.22
12:30:00 76 2655 67.93 68.09
12:45:00 86 5252 67.985 68.23
13:00:00 75 2129 68.07 68.37
13:15:00 62 1788 68.28 68.4244
13:30:00 90 6753 68.205 68.4
13:45:00 70 3592 68.14 68.54
14:00:00 102 5172 68.4491 68.575
14:15:00 97 2348 68.5 68.6471
14:30:00 113 4487 68.58 68.95
14:45:00 121 5872 68.86 69.02
15:00:00 258 15264 68.9685 69.29
15:15:00 288 24865 69.095 69.359
15:30:00 393 17979 69.17 69.455
15:45:00 710 42876 69.27 69.82
16:00:00 16 34150 68.9357 69.79
16:45:00 1 105649 69.79 69.79
17:00:00 1 5 69.8 69.8
08:00:00 2 305 68.36 69.33
09:30:00 110 6988 64.95 66.505
09:45:00 159 11670 65.51 66.73
10:00:00 106 5154 66.441 66.91
10:15:00 70 5377 66.61 67.16
10:30:00 161 16627 66.93 67.84
10:45:00 154 18531 67.6435 68.1899
11:00:00 117 10898 67.765 68.12
11:15:00 88 2389 68.065 68.27
11:30:00 91 3788 68.04 68.38
11:45:00 87 4526 67.96 68.41
12:00:00 93 4055 67.88 68.1999
12:15:00 98 5476 67.9 68.22
12:30:00 76 2655 67.93 68.09
12:45:00 86 5252 67.985 68.23
13:00:00 75 2129 68.07 68.37
13:15:00 62 1788 68.28 68.4244
13:30:00 90 6753 68.205 68.4
13:45:00 70 3592 68.14 68.54
14:00:00 102 5172 68.4491 68.575
14:15:00 97 2348 68.5 68.6471
14:30:00 113 4487 68.58 68.95
14:45:00 121 5872 68.86 69.02
15:00:00 258 15264 68.9685 69.29
15:15:00 288 24865 69.095 69.359
15:30:00 393 17979 69.17 69.455
15:45:00 710 42876 69.27 69.82
16:00:00 16 34150 68.9357 69.79
16:45:00 1 105649 69.79 69.79
17:00:00 1 5 69.8 69.8

Time	Number of Short Trades	Number of TMHC Shares Shorted	Lowest TMHC Selling Price	Highest TMHC Selling Price
08:00:00	2	305	68.36	69.33
09:30:00	110	6988	64.95	66.505
09:45:00	159	11670	65.51	66.73
10:00:00	106	5154	66.441	66.91
10:15:00	70	5377	66.61	67.16
10:30:00	161	16627	66.93	67.84
10:45:00	154	18531	67.6435	68.1899
11:00:00	117	10898	67.765	68.12
11:15:00	88	2389	68.065	68.27
11:30:00	91	3788	68.04	68.38
11:45:00	87	4526	67.96	68.41
12:00:00	93	4055	67.88	68.1999
12:15:00	98	5476	67.9	68.22
12:30:00	76	2655	67.93	68.09
12:45:00	86	5252	67.985	68.23
13:00:00	75	2129	68.07	68.37
13:15:00	62	1788	68.28	68.4244
13:30:00	90	6753	68.205	68.4
13:45:00	70	3592	68.14	68.54
14:00:00	102	5172	68.4491	68.575
14:15:00	97	2348	68.5	68.6471
14:30:00	113	4487	68.58	68.95
14:45:00	121	5872	68.86	69.02
15:00:00	258	15264	68.9685	69.29
15:15:00	288	24865	69.095	69.359
15:30:00	393	17979	69.17	69.455
15:45:00	710	42876	69.27	69.82
16:00:00	16	34150	68.9357	69.79
16:45:00	1	105649	69.79	69.79
17:00:00	1	5	69.8	69.8
08:00:00	2	305	68.36	69.33
09:30:00	110	6988	64.95	66.505
09:45:00	159	11670	65.51	66.73
10:00:00	106	5154	66.441	66.91
10:15:00	70	5377	66.61	67.16
10:30:00	161	16627	66.93	67.84
10:45:00	154	18531	67.6435	68.1899
11:00:00	117	10898	67.765	68.12
11:15:00	88	2389	68.065	68.27
11:30:00	91	3788	68.04	68.38
11:45:00	87	4526	67.96	68.41
12:00:00	93	4055	67.88	68.1999
12:15:00	98	5476	67.9	68.22
12:30:00	76	2655	67.93	68.09
12:45:00	86	5252	67.985	68.23
13:00:00	75	2129	68.07	68.37
13:15:00	62	1788	68.28	68.4244
13:30:00	90	6753	68.205	68.4
13:45:00	70	3592	68.14	68.54
14:00:00	102	5172	68.4491	68.575
14:15:00	97	2348	68.5	68.6471
14:30:00	113	4487	68.58	68.95
14:45:00	121	5872	68.86	69.02
15:00:00	258	15264	68.9685	69.29
15:15:00	288	24865	69.095	69.359
15:30:00	393	17979	69.17	69.455
15:45:00	710	42876	69.27	69.82
16:00:00	16	34150	68.9357	69.79
16:45:00	1	105649	69.79	69.79
17:00:00	1	5	69.8	69.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.