Short selling detail for TMHC on 2024-10-30

Stock Name	Taylor Morn Home
Ticker	TMHC(USD) NYSE

Time Number of Short Trades Number of TMHC Shares Shorted Lowest TMHC Selling Price Highest TMHC Selling Price
09:15:00 1 5 70.508 70.508
09:30:00 53 3131 69.0386 69.83
09:45:00 120 5348 69.84 70.495
10:00:00 191 12325 70.08 70.5
10:15:00 156 3515 70.4917 70.88
10:30:00 203 2899 70.19 70.6553
10:45:00 221 2028 70.15 70.42
11:00:00 122 1957 69.93 70.3
11:15:00 127 1897 70.01 70.21
11:30:00 116 1046 70.13 70.38
11:45:00 116 2084 70.23 70.42
12:00:00 107 2553 70.04 70.2649
12:15:00 99 2388 69.92 70.0747
12:30:00 118 1919 69.9 70.11
12:45:00 138 2352 70.025 70.2
13:00:00 100 1948 70.095 70.335
13:15:00 129 2466 70.17 70.3
13:30:00 124 2557 70.02 70.19
13:45:00 152 7456 69.88 70.14
14:00:00 211 6236 69.89 70.1
14:15:00 233 3916 69.71 70.014
14:30:00 296 7222 69.54 69.77
14:45:00 353 9155 69.55 69.775
15:00:00 197 5656 69.6848 69.87
15:15:00 213 9357 69.62 69.84
15:30:00 317 13185 69.685 69.85
15:45:00 822 35072 69.35 69.788
16:00:00 16 16987 69.42 69.8437
09:15:00 1 5 70.508 70.508
09:30:00 53 3131 69.0386 69.83
09:45:00 120 5348 69.84 70.495
10:00:00 191 12325 70.08 70.5
10:15:00 156 3515 70.4917 70.88
10:30:00 203 2899 70.19 70.6553
10:45:00 221 2028 70.15 70.42
11:00:00 122 1957 69.93 70.3
11:15:00 127 1897 70.01 70.21
11:30:00 116 1046 70.13 70.38
11:45:00 116 2084 70.23 70.42
12:00:00 107 2553 70.04 70.2649
12:15:00 99 2388 69.92 70.0747
12:30:00 118 1919 69.9 70.11
12:45:00 138 2352 70.025 70.2
13:00:00 100 1948 70.095 70.335
13:15:00 129 2466 70.17 70.3
13:30:00 124 2557 70.02 70.19
13:45:00 152 7456 69.88 70.14
14:00:00 211 6236 69.89 70.1
14:15:00 233 3916 69.71 70.014
14:30:00 296 7222 69.54 69.77
14:45:00 353 9155 69.55 69.775
15:00:00 197 5656 69.6848 69.87
15:15:00 213 9357 69.62 69.84
15:30:00 317 13185 69.685 69.85
15:45:00 822 35072 69.35 69.788
16:00:00 16 16987 69.42 69.8437

Time	Number of Short Trades	Number of TMHC Shares Shorted	Lowest TMHC Selling Price	Highest TMHC Selling Price
09:15:00	1	5	70.508	70.508
09:30:00	53	3131	69.0386	69.83
09:45:00	120	5348	69.84	70.495
10:00:00	191	12325	70.08	70.5
10:15:00	156	3515	70.4917	70.88
10:30:00	203	2899	70.19	70.6553
10:45:00	221	2028	70.15	70.42
11:00:00	122	1957	69.93	70.3
11:15:00	127	1897	70.01	70.21
11:30:00	116	1046	70.13	70.38
11:45:00	116	2084	70.23	70.42
12:00:00	107	2553	70.04	70.2649
12:15:00	99	2388	69.92	70.0747
12:30:00	118	1919	69.9	70.11
12:45:00	138	2352	70.025	70.2
13:00:00	100	1948	70.095	70.335
13:15:00	129	2466	70.17	70.3
13:30:00	124	2557	70.02	70.19
13:45:00	152	7456	69.88	70.14
14:00:00	211	6236	69.89	70.1
14:15:00	233	3916	69.71	70.014
14:30:00	296	7222	69.54	69.77
14:45:00	353	9155	69.55	69.775
15:00:00	197	5656	69.6848	69.87
15:15:00	213	9357	69.62	69.84
15:30:00	317	13185	69.685	69.85
15:45:00	822	35072	69.35	69.788
16:00:00	16	16987	69.42	69.8437
09:15:00	1	5	70.508	70.508
09:30:00	53	3131	69.0386	69.83
09:45:00	120	5348	69.84	70.495
10:00:00	191	12325	70.08	70.5
10:15:00	156	3515	70.4917	70.88
10:30:00	203	2899	70.19	70.6553
10:45:00	221	2028	70.15	70.42
11:00:00	122	1957	69.93	70.3
11:15:00	127	1897	70.01	70.21
11:30:00	116	1046	70.13	70.38
11:45:00	116	2084	70.23	70.42
12:00:00	107	2553	70.04	70.2649
12:15:00	99	2388	69.92	70.0747
12:30:00	118	1919	69.9	70.11
12:45:00	138	2352	70.025	70.2
13:00:00	100	1948	70.095	70.335
13:15:00	129	2466	70.17	70.3
13:30:00	124	2557	70.02	70.19
13:45:00	152	7456	69.88	70.14
14:00:00	211	6236	69.89	70.1
14:15:00	233	3916	69.71	70.014
14:30:00	296	7222	69.54	69.77
14:45:00	353	9155	69.55	69.775
15:00:00	197	5656	69.6848	69.87
15:15:00	213	9357	69.62	69.84
15:30:00	317	13185	69.685	69.85
15:45:00	822	35072	69.35	69.788
16:00:00	16	16987	69.42	69.8437

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.