| Stock Name | Taylor Morn Home |
| Ticker | TMHC(USD) NYSE |
| Time | Number of Short Trades | Number of TMHC Shares Shorted | Lowest TMHC Selling Price | Highest TMHC Selling Price |
|---|---|---|---|---|
| 08:45:00 | 1 | 1 | 69.42 | 69.42 |
| 09:30:00 | 46 | 1871 | 68.88 | 69.445 |
| 09:45:00 | 49 | 2381 | 68.3325 | 69.36 |
| 10:00:00 | 70 | 1725 | 68.2501 | 68.79 |
| 10:15:00 | 69 | 1402 | 68.38 | 68.7399 |
| 10:30:00 | 129 | 4974 | 68.195 | 68.48 |
| 10:45:00 | 90 | 3623 | 68.43 | 68.57 |
| 11:00:00 | 84 | 1970 | 68.25 | 68.4566 |
| 11:15:00 | 69 | 2153 | 68.36 | 68.705 |
| 11:30:00 | 88 | 2865 | 68.43 | 68.58 |
| 11:45:00 | 111 | 5899 | 68.49 | 68.675 |
| 12:00:00 | 93 | 1382 | 68.46 | 68.6599 |
| 12:15:00 | 122 | 3202 | 68.5 | 68.7 |
| 12:30:00 | 85 | 605 | 68.55 | 68.72 |
| 12:45:00 | 114 | 873 | 68.51 | 68.64 |
| 13:00:00 | 102 | 990 | 68.5696 | 68.97 |
| 13:15:00 | 77 | 877 | 68.83 | 69 |
| 13:30:00 | 106 | 1553 | 68.74 | 68.9344 |
| 13:45:00 | 95 | 845 | 68.7886 | 68.91 |
| 14:00:00 | 97 | 7893 | 68.765 | 68.8999 |
| 14:15:00 | 82 | 795 | 68.58 | 68.8085 |
| 14:30:00 | 85 | 2717 | 68.51 | 68.64 |
| 14:45:00 | 147 | 2200 | 68.42 | 68.762 |
| 15:00:00 | 175 | 1992 | 68.67 | 68.79 |
| 15:15:00 | 197 | 3374 | 68.71 | 68.97 |
| 15:30:00 | 232 | 7035 | 68.87 | 69.04 |
| 15:45:00 | 401 | 16886 | 68.495 | 68.9675 |
| 16:00:00 | 9 | 12670 | 68.5 | 68.5 |
| 17:00:00 | 1 | 111922 | 68.5 | 68.5 |
| 17:30:00 | 1 | 37400 | 68.5 | 68.5 |
| 08:45:00 | 1 | 1 | 69.42 | 69.42 |
| 09:30:00 | 46 | 1871 | 68.88 | 69.445 |
| 09:45:00 | 49 | 2381 | 68.3325 | 69.36 |
| 10:00:00 | 70 | 1725 | 68.2501 | 68.79 |
| 10:15:00 | 69 | 1402 | 68.38 | 68.7399 |
| 10:30:00 | 129 | 4974 | 68.195 | 68.48 |
| 10:45:00 | 90 | 3623 | 68.43 | 68.57 |
| 11:00:00 | 84 | 1970 | 68.25 | 68.4566 |
| 11:15:00 | 69 | 2153 | 68.36 | 68.705 |
| 11:30:00 | 88 | 2865 | 68.43 | 68.58 |
| 11:45:00 | 111 | 5899 | 68.49 | 68.675 |
| 12:00:00 | 93 | 1382 | 68.46 | 68.6599 |
| 12:15:00 | 122 | 3202 | 68.5 | 68.7 |
| 12:30:00 | 85 | 605 | 68.55 | 68.72 |
| 12:45:00 | 114 | 873 | 68.51 | 68.64 |
| 13:00:00 | 102 | 990 | 68.5696 | 68.97 |
| 13:15:00 | 77 | 877 | 68.83 | 69 |
| 13:30:00 | 106 | 1553 | 68.74 | 68.9344 |
| 13:45:00 | 95 | 845 | 68.7886 | 68.91 |
| 14:00:00 | 97 | 7893 | 68.765 | 68.8999 |
| 14:15:00 | 82 | 795 | 68.58 | 68.8085 |
| 14:30:00 | 85 | 2717 | 68.51 | 68.64 |
| 14:45:00 | 147 | 2200 | 68.42 | 68.762 |
| 15:00:00 | 175 | 1992 | 68.67 | 68.79 |
| 15:15:00 | 197 | 3374 | 68.71 | 68.97 |
| 15:30:00 | 232 | 7035 | 68.87 | 69.04 |
| 15:45:00 | 401 | 16886 | 68.495 | 68.9675 |
| 16:00:00 | 9 | 12670 | 68.5 | 68.5 |
| 17:00:00 | 1 | 111922 | 68.5 | 68.5 |
| 17:30:00 | 1 | 37400 | 68.5 | 68.5 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.