Short selling detail for TMUS on 2024-10-17

Stock Name	T-Mobile US Inc
Ticker	TMUS(USD) NASDAQ

Time Number of Short Trades Number of TMUS Shares Shorted Lowest TMUS Selling Price Highest TMUS Selling Price
08:00:00 24 428 219.58 220.19
08:15:00 4 8 219.8 220
08:30:00 2 6 219.9 220.727
08:45:00 2 2203 219.76 220.83
09:00:00 1 45 220.42 220.42
09:15:00 7 38 220.21 221.36
09:30:00 458 20317 219.95 221.74
09:45:00 368 18499 219.9 221.11
10:00:00 523 17235 220.55 221.615
10:15:00 502 22663 221.467 222.48
10:30:00 455 13057 221.71 222.38
10:45:00 436 11551 221.56 222.028
11:00:00 490 17711 221.47 222.08
11:15:00 532 18337 221.803 222.39
11:30:00 522 25007 222.03 222.75
11:45:00 339 14093 221.98 222.305
12:00:00 353 18293 222.157 222.51
12:15:00 435 16022 222.03 222.46
12:30:00 331 11617 221.94 222.211
12:45:00 381 12598 221.86 222.23
13:00:00 405 12413 221.9 222.33
13:15:00 327 12203 221.999 222.33
13:30:00 355 20261 221.75 222.09
13:45:00 362 13336 221.936 222.46
14:00:00 358 11551 221.442 222.189
14:15:00 426 14345 221.45 221.925
14:30:00 441 10490 221.64 221.8
14:45:00 422 9366 221.68 222.22
15:00:00 416 20940 222.02 222.351
15:15:00 508 21283 221.645 222.353
15:30:00 528 20018 221.763 222.08
15:45:00 1520 79449 221.79 222.11
16:00:00 14 93684 221.95 222.18
16:15:00 2 7365 221.95 222.18
16:30:00 2 2 221.95 221.95
17:00:00 1 1 221.95 221.95
17:30:00 1 1 221.95 221.95
17:45:00 1 2 221.95 221.95
18:30:00 2 15 221.94 221.95
18:45:00 3 51 221.94 221.95
19:30:00 1 10 221.95 221.95
08:00:00 24 428 219.58 220.19
08:15:00 4 8 219.8 220
08:30:00 2 6 219.9 220.727
08:45:00 2 2203 219.76 220.83
09:00:00 1 45 220.42 220.42
09:15:00 7 38 220.21 221.36
09:30:00 458 20317 219.95 221.74
09:45:00 368 18499 219.9 221.11
10:00:00 523 17235 220.55 221.615
10:15:00 502 22663 221.467 222.48
10:30:00 455 13057 221.71 222.38
10:45:00 436 11551 221.56 222.028
11:00:00 490 17711 221.47 222.08
11:15:00 532 18337 221.803 222.39
11:30:00 522 25007 222.03 222.75
11:45:00 339 14093 221.98 222.305
12:00:00 353 18293 222.157 222.51
12:15:00 435 16022 222.03 222.46
12:30:00 331 11617 221.94 222.211
12:45:00 381 12598 221.86 222.23
13:00:00 405 12413 221.9 222.33
13:15:00 327 12203 221.999 222.33
13:30:00 355 20261 221.75 222.09
13:45:00 362 13336 221.936 222.46
14:00:00 358 11551 221.442 222.189
14:15:00 426 14345 221.45 221.925
14:30:00 441 10490 221.64 221.8
14:45:00 422 9366 221.68 222.22
15:00:00 416 20940 222.02 222.351
15:15:00 508 21283 221.645 222.353
15:30:00 528 20018 221.763 222.08
15:45:00 1520 79449 221.79 222.11
16:00:00 14 93684 221.95 222.18
16:15:00 2 7365 221.95 222.18
16:30:00 2 2 221.95 221.95
17:00:00 1 1 221.95 221.95
17:30:00 1 1 221.95 221.95
17:45:00 1 2 221.95 221.95
18:30:00 2 15 221.94 221.95
18:45:00 3 51 221.94 221.95
19:30:00 1 10 221.95 221.95

Time	Number of Short Trades	Number of TMUS Shares Shorted	Lowest TMUS Selling Price	Highest TMUS Selling Price
08:00:00	24	428	219.58	220.19
08:15:00	4	8	219.8	220
08:30:00	2	6	219.9	220.727
08:45:00	2	2203	219.76	220.83
09:00:00	1	45	220.42	220.42
09:15:00	7	38	220.21	221.36
09:30:00	458	20317	219.95	221.74
09:45:00	368	18499	219.9	221.11
10:00:00	523	17235	220.55	221.615
10:15:00	502	22663	221.467	222.48
10:30:00	455	13057	221.71	222.38
10:45:00	436	11551	221.56	222.028
11:00:00	490	17711	221.47	222.08
11:15:00	532	18337	221.803	222.39
11:30:00	522	25007	222.03	222.75
11:45:00	339	14093	221.98	222.305
12:00:00	353	18293	222.157	222.51
12:15:00	435	16022	222.03	222.46
12:30:00	331	11617	221.94	222.211
12:45:00	381	12598	221.86	222.23
13:00:00	405	12413	221.9	222.33
13:15:00	327	12203	221.999	222.33
13:30:00	355	20261	221.75	222.09
13:45:00	362	13336	221.936	222.46
14:00:00	358	11551	221.442	222.189
14:15:00	426	14345	221.45	221.925
14:30:00	441	10490	221.64	221.8
14:45:00	422	9366	221.68	222.22
15:00:00	416	20940	222.02	222.351
15:15:00	508	21283	221.645	222.353
15:30:00	528	20018	221.763	222.08
15:45:00	1520	79449	221.79	222.11
16:00:00	14	93684	221.95	222.18
16:15:00	2	7365	221.95	222.18
16:30:00	2	2	221.95	221.95
17:00:00	1	1	221.95	221.95
17:30:00	1	1	221.95	221.95
17:45:00	1	2	221.95	221.95
18:30:00	2	15	221.94	221.95
18:45:00	3	51	221.94	221.95
19:30:00	1	10	221.95	221.95
08:00:00	24	428	219.58	220.19
08:15:00	4	8	219.8	220
08:30:00	2	6	219.9	220.727
08:45:00	2	2203	219.76	220.83
09:00:00	1	45	220.42	220.42
09:15:00	7	38	220.21	221.36
09:30:00	458	20317	219.95	221.74
09:45:00	368	18499	219.9	221.11
10:00:00	523	17235	220.55	221.615
10:15:00	502	22663	221.467	222.48
10:30:00	455	13057	221.71	222.38
10:45:00	436	11551	221.56	222.028
11:00:00	490	17711	221.47	222.08
11:15:00	532	18337	221.803	222.39
11:30:00	522	25007	222.03	222.75
11:45:00	339	14093	221.98	222.305
12:00:00	353	18293	222.157	222.51
12:15:00	435	16022	222.03	222.46
12:30:00	331	11617	221.94	222.211
12:45:00	381	12598	221.86	222.23
13:00:00	405	12413	221.9	222.33
13:15:00	327	12203	221.999	222.33
13:30:00	355	20261	221.75	222.09
13:45:00	362	13336	221.936	222.46
14:00:00	358	11551	221.442	222.189
14:15:00	426	14345	221.45	221.925
14:30:00	441	10490	221.64	221.8
14:45:00	422	9366	221.68	222.22
15:00:00	416	20940	222.02	222.351
15:15:00	508	21283	221.645	222.353
15:30:00	528	20018	221.763	222.08
15:45:00	1520	79449	221.79	222.11
16:00:00	14	93684	221.95	222.18
16:15:00	2	7365	221.95	222.18
16:30:00	2	2	221.95	221.95
17:00:00	1	1	221.95	221.95
17:30:00	1	1	221.95	221.95
17:45:00	1	2	221.95	221.95
18:30:00	2	15	221.94	221.95
18:45:00	3	51	221.94	221.95
19:30:00	1	10	221.95	221.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.