Short selling detail for TMUS on 2024-10-18

Stock Name	T-Mobile US Inc
Ticker	TMUS(USD) NASDAQ

Time Number of Short Trades Number of TMUS Shares Shorted Lowest TMUS Selling Price Highest TMUS Selling Price
08:00:00 10 197 221.1 222.12
08:15:00 5 74 221.4 221.5
08:45:00 1 100 221.5 221.5
09:00:00 1 27 221.5 221.5
09:15:00 1 1 221.33 221.33
09:30:00 378 18482 220.91 222.2
09:45:00 369 23303 221.18 221.78
10:00:00 402 17483 221.35 222.3
10:15:00 356 25740 221.902 222.615
10:30:00 306 12301 222.42 223.24
10:45:00 270 11815 222.44 223.33
11:00:00 325 18966 222.46 223.235
11:15:00 293 11169 222.86 223.13
11:30:00 334 8593 222.48 223.158
11:45:00 338 12341 222.435 222.98
12:00:00 325 11888 222.51 222.87
12:15:00 301 13982 222.263 222.779
12:30:00 383 10470 222.379 222.76
12:45:00 483 12901 222.6 223.209
13:00:00 400 10715 222.94 223.44
13:15:00 467 12945 222.88 223.42
13:30:00 348 11541 222.89 223.195
13:45:00 417 17298 222.995 223.24
14:00:00 435 13037 222.835 223.25
14:15:00 505 17777 223.163 223.44
14:30:00 399 11895 223.17 223.379
14:45:00 370 9927 222.925 223.258
15:00:00 421 16345 222.6 223
15:15:00 503 19988 222.5 222.933
15:30:00 606 21956 222.525 222.96
15:45:00 1514 63220 222.704 223.438
16:00:00 16 44313 223.21 223.21
16:15:00 2 83 223.21 223.319
17:15:00 2 3 223.22 223.32
17:45:00 1 1 223.32 223.32
18:00:00 1 1 223.32 223.32
18:15:00 1 10 223.31 223.31
18:30:00 2 2 223.3 223.31
19:45:00 2 10 223.5 223.78
08:00:00 10 197 221.1 222.12
08:15:00 5 74 221.4 221.5
08:45:00 1 100 221.5 221.5
09:00:00 1 27 221.5 221.5
09:15:00 1 1 221.33 221.33
09:30:00 378 18482 220.91 222.2
09:45:00 369 23303 221.18 221.78
10:00:00 402 17483 221.35 222.3
10:15:00 356 25740 221.902 222.615
10:30:00 306 12301 222.42 223.24
10:45:00 270 11815 222.44 223.33
11:00:00 325 18966 222.46 223.235
11:15:00 293 11169 222.86 223.13
11:30:00 334 8593 222.48 223.158
11:45:00 338 12341 222.435 222.98
12:00:00 325 11888 222.51 222.87
12:15:00 301 13982 222.263 222.779
12:30:00 383 10470 222.379 222.76
12:45:00 483 12901 222.6 223.209
13:00:00 400 10715 222.94 223.44
13:15:00 467 12945 222.88 223.42
13:30:00 348 11541 222.89 223.195
13:45:00 417 17298 222.995 223.24
14:00:00 435 13037 222.835 223.25
14:15:00 505 17777 223.163 223.44
14:30:00 399 11895 223.17 223.379
14:45:00 370 9927 222.925 223.258
15:00:00 421 16345 222.6 223
15:15:00 503 19988 222.5 222.933
15:30:00 606 21956 222.525 222.96
15:45:00 1514 63220 222.704 223.438
16:00:00 16 44313 223.21 223.21
16:15:00 2 83 223.21 223.319
17:15:00 2 3 223.22 223.32
17:45:00 1 1 223.32 223.32
18:00:00 1 1 223.32 223.32
18:15:00 1 10 223.31 223.31
18:30:00 2 2 223.3 223.31
19:45:00 2 10 223.5 223.78

Time	Number of Short Trades	Number of TMUS Shares Shorted	Lowest TMUS Selling Price	Highest TMUS Selling Price
08:00:00	10	197	221.1	222.12
08:15:00	5	74	221.4	221.5
08:45:00	1	100	221.5	221.5
09:00:00	1	27	221.5	221.5
09:15:00	1	1	221.33	221.33
09:30:00	378	18482	220.91	222.2
09:45:00	369	23303	221.18	221.78
10:00:00	402	17483	221.35	222.3
10:15:00	356	25740	221.902	222.615
10:30:00	306	12301	222.42	223.24
10:45:00	270	11815	222.44	223.33
11:00:00	325	18966	222.46	223.235
11:15:00	293	11169	222.86	223.13
11:30:00	334	8593	222.48	223.158
11:45:00	338	12341	222.435	222.98
12:00:00	325	11888	222.51	222.87
12:15:00	301	13982	222.263	222.779
12:30:00	383	10470	222.379	222.76
12:45:00	483	12901	222.6	223.209
13:00:00	400	10715	222.94	223.44
13:15:00	467	12945	222.88	223.42
13:30:00	348	11541	222.89	223.195
13:45:00	417	17298	222.995	223.24
14:00:00	435	13037	222.835	223.25
14:15:00	505	17777	223.163	223.44
14:30:00	399	11895	223.17	223.379
14:45:00	370	9927	222.925	223.258
15:00:00	421	16345	222.6	223
15:15:00	503	19988	222.5	222.933
15:30:00	606	21956	222.525	222.96
15:45:00	1514	63220	222.704	223.438
16:00:00	16	44313	223.21	223.21
16:15:00	2	83	223.21	223.319
17:15:00	2	3	223.22	223.32
17:45:00	1	1	223.32	223.32
18:00:00	1	1	223.32	223.32
18:15:00	1	10	223.31	223.31
18:30:00	2	2	223.3	223.31
19:45:00	2	10	223.5	223.78
08:00:00	10	197	221.1	222.12
08:15:00	5	74	221.4	221.5
08:45:00	1	100	221.5	221.5
09:00:00	1	27	221.5	221.5
09:15:00	1	1	221.33	221.33
09:30:00	378	18482	220.91	222.2
09:45:00	369	23303	221.18	221.78
10:00:00	402	17483	221.35	222.3
10:15:00	356	25740	221.902	222.615
10:30:00	306	12301	222.42	223.24
10:45:00	270	11815	222.44	223.33
11:00:00	325	18966	222.46	223.235
11:15:00	293	11169	222.86	223.13
11:30:00	334	8593	222.48	223.158
11:45:00	338	12341	222.435	222.98
12:00:00	325	11888	222.51	222.87
12:15:00	301	13982	222.263	222.779
12:30:00	383	10470	222.379	222.76
12:45:00	483	12901	222.6	223.209
13:00:00	400	10715	222.94	223.44
13:15:00	467	12945	222.88	223.42
13:30:00	348	11541	222.89	223.195
13:45:00	417	17298	222.995	223.24
14:00:00	435	13037	222.835	223.25
14:15:00	505	17777	223.163	223.44
14:30:00	399	11895	223.17	223.379
14:45:00	370	9927	222.925	223.258
15:00:00	421	16345	222.6	223
15:15:00	503	19988	222.5	222.933
15:30:00	606	21956	222.525	222.96
15:45:00	1514	63220	222.704	223.438
16:00:00	16	44313	223.21	223.21
16:15:00	2	83	223.21	223.319
17:15:00	2	3	223.22	223.32
17:45:00	1	1	223.32	223.32
18:00:00	1	1	223.32	223.32
18:15:00	1	10	223.31	223.31
18:30:00	2	2	223.3	223.31
19:45:00	2	10	223.5	223.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.