Short selling detail for TMUS on 2024-10-21

Stock Name	T-Mobile US Inc
Ticker	TMUS(USD) NASDAQ

Time Number of Short Trades Number of TMUS Shares Shorted Lowest TMUS Selling Price Highest TMUS Selling Price
08:00:00 16 277 222.853 224.9
08:15:00 1 10 223.9 223.9
08:30:00 3 7 223 223.8
09:00:00 2 26 223.4 223.84
09:15:00 3 14 223.4 223.8
09:30:00 408 25840 222.725 223.97
09:45:00 345 12580 223.1 223.68
10:00:00 403 19618 223.11 223.63
10:15:00 385 11589 222.94 223.46
10:30:00 574 29548 221.98 223.073
10:45:00 630 29436 221.84 222.36
11:00:00 375 22443 221.37 222.179
11:15:00 277 595187 221.362 222.5
11:30:00 310 11161 221.585 222.94
11:45:00 350 24164 222.646 223.542
12:00:00 343 11090 223.273 223.515
12:15:00 250 6986 223.14 223.56
12:30:00 218 6129 222.93 223.329
12:45:00 198 4759 223.02 223.19
13:00:00 226 7770 223.031 223.345
13:15:00 231 7551 223.12 223.38
13:30:00 242 6231 222.833 223.281
13:45:00 258 6558 223.02 223.26
14:00:00 301 13063 223.01 223.393
14:15:00 288 15646 222.7 223.3
14:30:00 316 19361 222.69 222.98
14:45:00 363 13555 222.4 222.884
15:00:00 441 14714 222.52 222.809
15:15:00 528 27105 222.34 222.65
15:30:00 640 24431 222.555 222.81
15:45:00 1184 53527 222.237 222.88
16:00:00 17 10341 222.66 224.92
16:30:00 1 3 224.92 224.92
16:45:00 1 1 222.9 222.9
17:15:00 1 1 224.92 224.92
18:00:00 1 1 223.95 223.95
19:00:00 1 1 224.36 224.36
19:30:00 1 1 224.36 224.36
19:45:00 1 1 224.2 224.2
08:00:00 16 277 222.853 224.9
08:15:00 1 10 223.9 223.9
08:30:00 3 7 223 223.8
09:00:00 2 26 223.4 223.84
09:15:00 3 14 223.4 223.8
09:30:00 408 25840 222.725 223.97
09:45:00 345 12580 223.1 223.68
10:00:00 403 19618 223.11 223.63
10:15:00 385 11589 222.94 223.46
10:30:00 574 29548 221.98 223.073
10:45:00 630 29436 221.84 222.36
11:00:00 375 22443 221.37 222.179
11:15:00 277 595187 221.362 222.5
11:30:00 310 11161 221.585 222.94
11:45:00 350 24164 222.646 223.542
12:00:00 343 11090 223.273 223.515
12:15:00 250 6986 223.14 223.56
12:30:00 218 6129 222.93 223.329
12:45:00 198 4759 223.02 223.19
13:00:00 226 7770 223.031 223.345
13:15:00 231 7551 223.12 223.38
13:30:00 242 6231 222.833 223.281
13:45:00 258 6558 223.02 223.26
14:00:00 301 13063 223.01 223.393
14:15:00 288 15646 222.7 223.3
14:30:00 316 19361 222.69 222.98
14:45:00 363 13555 222.4 222.884
15:00:00 441 14714 222.52 222.809
15:15:00 528 27105 222.34 222.65
15:30:00 640 24431 222.555 222.81
15:45:00 1184 53527 222.237 222.88
16:00:00 17 10341 222.66 224.92
16:30:00 1 3 224.92 224.92
16:45:00 1 1 222.9 222.9
17:15:00 1 1 224.92 224.92
18:00:00 1 1 223.95 223.95
19:00:00 1 1 224.36 224.36
19:30:00 1 1 224.36 224.36
19:45:00 1 1 224.2 224.2

Time	Number of Short Trades	Number of TMUS Shares Shorted	Lowest TMUS Selling Price	Highest TMUS Selling Price
08:00:00	16	277	222.853	224.9
08:15:00	1	10	223.9	223.9
08:30:00	3	7	223	223.8
09:00:00	2	26	223.4	223.84
09:15:00	3	14	223.4	223.8
09:30:00	408	25840	222.725	223.97
09:45:00	345	12580	223.1	223.68
10:00:00	403	19618	223.11	223.63
10:15:00	385	11589	222.94	223.46
10:30:00	574	29548	221.98	223.073
10:45:00	630	29436	221.84	222.36
11:00:00	375	22443	221.37	222.179
11:15:00	277	595187	221.362	222.5
11:30:00	310	11161	221.585	222.94
11:45:00	350	24164	222.646	223.542
12:00:00	343	11090	223.273	223.515
12:15:00	250	6986	223.14	223.56
12:30:00	218	6129	222.93	223.329
12:45:00	198	4759	223.02	223.19
13:00:00	226	7770	223.031	223.345
13:15:00	231	7551	223.12	223.38
13:30:00	242	6231	222.833	223.281
13:45:00	258	6558	223.02	223.26
14:00:00	301	13063	223.01	223.393
14:15:00	288	15646	222.7	223.3
14:30:00	316	19361	222.69	222.98
14:45:00	363	13555	222.4	222.884
15:00:00	441	14714	222.52	222.809
15:15:00	528	27105	222.34	222.65
15:30:00	640	24431	222.555	222.81
15:45:00	1184	53527	222.237	222.88
16:00:00	17	10341	222.66	224.92
16:30:00	1	3	224.92	224.92
16:45:00	1	1	222.9	222.9
17:15:00	1	1	224.92	224.92
18:00:00	1	1	223.95	223.95
19:00:00	1	1	224.36	224.36
19:30:00	1	1	224.36	224.36
19:45:00	1	1	224.2	224.2
08:00:00	16	277	222.853	224.9
08:15:00	1	10	223.9	223.9
08:30:00	3	7	223	223.8
09:00:00	2	26	223.4	223.84
09:15:00	3	14	223.4	223.8
09:30:00	408	25840	222.725	223.97
09:45:00	345	12580	223.1	223.68
10:00:00	403	19618	223.11	223.63
10:15:00	385	11589	222.94	223.46
10:30:00	574	29548	221.98	223.073
10:45:00	630	29436	221.84	222.36
11:00:00	375	22443	221.37	222.179
11:15:00	277	595187	221.362	222.5
11:30:00	310	11161	221.585	222.94
11:45:00	350	24164	222.646	223.542
12:00:00	343	11090	223.273	223.515
12:15:00	250	6986	223.14	223.56
12:30:00	218	6129	222.93	223.329
12:45:00	198	4759	223.02	223.19
13:00:00	226	7770	223.031	223.345
13:15:00	231	7551	223.12	223.38
13:30:00	242	6231	222.833	223.281
13:45:00	258	6558	223.02	223.26
14:00:00	301	13063	223.01	223.393
14:15:00	288	15646	222.7	223.3
14:30:00	316	19361	222.69	222.98
14:45:00	363	13555	222.4	222.884
15:00:00	441	14714	222.52	222.809
15:15:00	528	27105	222.34	222.65
15:30:00	640	24431	222.555	222.81
15:45:00	1184	53527	222.237	222.88
16:00:00	17	10341	222.66	224.92
16:30:00	1	3	224.92	224.92
16:45:00	1	1	222.9	222.9
17:15:00	1	1	224.92	224.92
18:00:00	1	1	223.95	223.95
19:00:00	1	1	224.36	224.36
19:30:00	1	1	224.36	224.36
19:45:00	1	1	224.2	224.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.