Short selling detail for TMUS on 2024-10-22

Stock Name	T-Mobile US Inc
Ticker	TMUS(USD) NASDAQ

Time Number of Short Trades Number of TMUS Shares Shorted Lowest TMUS Selling Price Highest TMUS Selling Price
08:00:00 19 543 221.002 224.1
08:15:00 5 1506 221 221.3
08:30:00 1 1 221.29 221.29
08:45:00 1 1 220.49 220.49
09:15:00 3 116 220.17 220.93
09:30:00 721 115147 218.72 221.29
09:45:00 623 49913 219.905 221.12
10:00:00 730 47284 219.7 220.92
10:15:00 346 51819 220.15 220.928
10:30:00 404 40792 219.5 220.85
10:45:00 372 20091 219.415 220.235
11:00:00 534 27608 219.805 220.43
11:15:00 793 49249 219.43 220.37
11:30:00 316 12342 219.691 220.145
11:45:00 361 20203 219.685 220.08
12:00:00 353 21724 219.09 219.775
12:15:00 332 20300 219.42 219.81
12:30:00 223 8070 219.589 220.102
12:45:00 324 14776 219.85 220.435
13:00:00 252 9803 219.85 220.47
13:15:00 208 7559 220.09 220.669
13:30:00 216 7327 220.09 220.53
13:45:00 193 7709 219.98 220.36
14:00:00 311 29604 219.44 220.16
14:15:00 255 12541 219.25 219.832
14:30:00 218 9193 219.47 219.89
14:45:00 257 6962 219.335 219.765
15:00:00 331 11544 219.24 219.79
15:15:00 352 14852 219.12 219.551
15:30:00 351 13594 219.303 219.6
15:45:00 853 549375 218.97 219.86
16:00:00 9 59908 219 219.93
16:15:00 1 61343 219.01 219.01
17:00:00 2 13 219.37 219.93
18:30:00 1 25 218.97 218.97
19:00:00 1 2 219 219
19:15:00 1 1500 219 219
08:00:00 19 543 221.002 224.1
08:15:00 5 1506 221 221.3
08:30:00 1 1 221.29 221.29
08:45:00 1 1 220.49 220.49
09:15:00 3 116 220.17 220.93
09:30:00 721 115147 218.72 221.29
09:45:00 623 49913 219.905 221.12
10:00:00 730 47284 219.7 220.92
10:15:00 346 51819 220.15 220.928
10:30:00 404 40792 219.5 220.85
10:45:00 372 20091 219.415 220.235
11:00:00 534 27608 219.805 220.43
11:15:00 793 49249 219.43 220.37
11:30:00 316 12342 219.691 220.145
11:45:00 361 20203 219.685 220.08
12:00:00 353 21724 219.09 219.775
12:15:00 332 20300 219.42 219.81
12:30:00 223 8070 219.589 220.102
12:45:00 324 14776 219.85 220.435
13:00:00 252 9803 219.85 220.47
13:15:00 208 7559 220.09 220.669
13:30:00 216 7327 220.09 220.53
13:45:00 193 7709 219.98 220.36
14:00:00 311 29604 219.44 220.16
14:15:00 255 12541 219.25 219.832
14:30:00 218 9193 219.47 219.89
14:45:00 257 6962 219.335 219.765
15:00:00 331 11544 219.24 219.79
15:15:00 352 14852 219.12 219.551
15:30:00 351 13594 219.303 219.6
15:45:00 853 549375 218.97 219.86
16:00:00 9 59908 219 219.93
16:15:00 1 61343 219.01 219.01
17:00:00 2 13 219.37 219.93
18:30:00 1 25 218.97 218.97
19:00:00 1 2 219 219
19:15:00 1 1500 219 219

Time	Number of Short Trades	Number of TMUS Shares Shorted	Lowest TMUS Selling Price	Highest TMUS Selling Price
08:00:00	19	543	221.002	224.1
08:15:00	5	1506	221	221.3
08:30:00	1	1	221.29	221.29
08:45:00	1	1	220.49	220.49
09:15:00	3	116	220.17	220.93
09:30:00	721	115147	218.72	221.29
09:45:00	623	49913	219.905	221.12
10:00:00	730	47284	219.7	220.92
10:15:00	346	51819	220.15	220.928
10:30:00	404	40792	219.5	220.85
10:45:00	372	20091	219.415	220.235
11:00:00	534	27608	219.805	220.43
11:15:00	793	49249	219.43	220.37
11:30:00	316	12342	219.691	220.145
11:45:00	361	20203	219.685	220.08
12:00:00	353	21724	219.09	219.775
12:15:00	332	20300	219.42	219.81
12:30:00	223	8070	219.589	220.102
12:45:00	324	14776	219.85	220.435
13:00:00	252	9803	219.85	220.47
13:15:00	208	7559	220.09	220.669
13:30:00	216	7327	220.09	220.53
13:45:00	193	7709	219.98	220.36
14:00:00	311	29604	219.44	220.16
14:15:00	255	12541	219.25	219.832
14:30:00	218	9193	219.47	219.89
14:45:00	257	6962	219.335	219.765
15:00:00	331	11544	219.24	219.79
15:15:00	352	14852	219.12	219.551
15:30:00	351	13594	219.303	219.6
15:45:00	853	549375	218.97	219.86
16:00:00	9	59908	219	219.93
16:15:00	1	61343	219.01	219.01
17:00:00	2	13	219.37	219.93
18:30:00	1	25	218.97	218.97
19:00:00	1	2	219	219
19:15:00	1	1500	219	219
08:00:00	19	543	221.002	224.1
08:15:00	5	1506	221	221.3
08:30:00	1	1	221.29	221.29
08:45:00	1	1	220.49	220.49
09:15:00	3	116	220.17	220.93
09:30:00	721	115147	218.72	221.29
09:45:00	623	49913	219.905	221.12
10:00:00	730	47284	219.7	220.92
10:15:00	346	51819	220.15	220.928
10:30:00	404	40792	219.5	220.85
10:45:00	372	20091	219.415	220.235
11:00:00	534	27608	219.805	220.43
11:15:00	793	49249	219.43	220.37
11:30:00	316	12342	219.691	220.145
11:45:00	361	20203	219.685	220.08
12:00:00	353	21724	219.09	219.775
12:15:00	332	20300	219.42	219.81
12:30:00	223	8070	219.589	220.102
12:45:00	324	14776	219.85	220.435
13:00:00	252	9803	219.85	220.47
13:15:00	208	7559	220.09	220.669
13:30:00	216	7327	220.09	220.53
13:45:00	193	7709	219.98	220.36
14:00:00	311	29604	219.44	220.16
14:15:00	255	12541	219.25	219.832
14:30:00	218	9193	219.47	219.89
14:45:00	257	6962	219.335	219.765
15:00:00	331	11544	219.24	219.79
15:15:00	352	14852	219.12	219.551
15:30:00	351	13594	219.303	219.6
15:45:00	853	549375	218.97	219.86
16:00:00	9	59908	219	219.93
16:15:00	1	61343	219.01	219.01
17:00:00	2	13	219.37	219.93
18:30:00	1	25	218.97	218.97
19:00:00	1	2	219	219
19:15:00	1	1500	219	219

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.