Short selling detail for TMUS on 2024-10-23

Stock Name	T-Mobile US Inc
Ticker	TMUS(USD) NASDAQ

Time Number of Short Trades Number of TMUS Shares Shorted Lowest TMUS Selling Price Highest TMUS Selling Price
08:00:00 28 659 218.88 220.25
08:15:00 2 5 220.19 220.2
08:30:00 3 513 219.95 220.02
08:45:00 2 6 219.22 219.37
09:00:00 8 362 217.93 219.5
09:15:00 6 537 217.34 218.24
09:30:00 1088 54428 216.73 219.07
09:45:00 345 13991 218.734 219.412
10:00:00 316 13416 219.121 220.08
10:15:00 348 22073 219.35 219.799
10:30:00 281 9868 219.605 220.32
10:45:00 306 13805 219.93 220.53
11:00:00 355 17638 219.86 220.52
11:15:00 363 23398 220.028 220.825
11:30:00 409 24628 220.5 220.82
11:45:00 312 12444 220.63 221.39
12:00:00 370 61201 221.13 221.41
12:15:00 293 10865 221.12 221.82
12:30:00 309 9449 221 221.5
12:45:00 316 12867 220.97 221.22
13:00:00 385 16813 220.69 221.41
13:15:00 256 13252 220.55 221.07
13:30:00 322 28462 220.611 221.32
13:45:00 333 23007 219.793 221.45
14:00:00 283 12013 220.95 221.21
14:15:00 356 13483 220.98 221.18
14:30:00 453 17348 221.02 221.819
14:45:00 510 25566 219.36 221.75
15:00:00 471 17658 221.38 221.619
15:15:00 553 21815 221.395 221.66
15:30:00 761 36445 221.177 221.723
15:45:00 2405 143302 219.895 221.366
16:00:00 121 56930 218.241 231.99
16:15:00 26 3292 226 229
16:30:00 7 1387 226.95 227.8
16:45:00 9 2474 227.04 227.82
17:00:00 9 8842 220.95 227.31
17:15:00 6 228 226.34 227.11
17:30:00 2 31 226.34 226.75
17:45:00 1 1 226.33 226.33
18:00:00 4 228 225.8 226.35
18:15:00 4 174 225.22 225.5
18:30:00 4 7 225.22 226
18:45:00 2 4 223.5 224.15
19:15:00 5 354 222.5 223.5
19:45:00 2 10 223.75 225
08:00:00 28 659 218.88 220.25
08:15:00 2 5 220.19 220.2
08:30:00 3 513 219.95 220.02
08:45:00 2 6 219.22 219.37
09:00:00 8 362 217.93 219.5
09:15:00 6 537 217.34 218.24
09:30:00 1088 54428 216.73 219.07
09:45:00 345 13991 218.734 219.412
10:00:00 316 13416 219.121 220.08
10:15:00 348 22073 219.35 219.799
10:30:00 281 9868 219.605 220.32
10:45:00 306 13805 219.93 220.53
11:00:00 355 17638 219.86 220.52
11:15:00 363 23398 220.028 220.825
11:30:00 409 24628 220.5 220.82
11:45:00 312 12444 220.63 221.39
12:00:00 370 61201 221.13 221.41
12:15:00 293 10865 221.12 221.82
12:30:00 309 9449 221 221.5
12:45:00 316 12867 220.97 221.22
13:00:00 385 16813 220.69 221.41
13:15:00 256 13252 220.55 221.07
13:30:00 322 28462 220.611 221.32
13:45:00 333 23007 219.793 221.45
14:00:00 283 12013 220.95 221.21
14:15:00 356 13483 220.98 221.18
14:30:00 453 17348 221.02 221.819
14:45:00 510 25566 219.36 221.75
15:00:00 471 17658 221.38 221.619
15:15:00 553 21815 221.395 221.66
15:30:00 761 36445 221.177 221.723
15:45:00 2405 143302 219.895 221.366
16:00:00 121 56930 218.241 231.99
16:15:00 26 3292 226 229
16:30:00 7 1387 226.95 227.8
16:45:00 9 2474 227.04 227.82
17:00:00 9 8842 220.95 227.31
17:15:00 6 228 226.34 227.11
17:30:00 2 31 226.34 226.75
17:45:00 1 1 226.33 226.33
18:00:00 4 228 225.8 226.35
18:15:00 4 174 225.22 225.5
18:30:00 4 7 225.22 226
18:45:00 2 4 223.5 224.15
19:15:00 5 354 222.5 223.5
19:45:00 2 10 223.75 225

Time	Number of Short Trades	Number of TMUS Shares Shorted	Lowest TMUS Selling Price	Highest TMUS Selling Price
08:00:00	28	659	218.88	220.25
08:15:00	2	5	220.19	220.2
08:30:00	3	513	219.95	220.02
08:45:00	2	6	219.22	219.37
09:00:00	8	362	217.93	219.5
09:15:00	6	537	217.34	218.24
09:30:00	1088	54428	216.73	219.07
09:45:00	345	13991	218.734	219.412
10:00:00	316	13416	219.121	220.08
10:15:00	348	22073	219.35	219.799
10:30:00	281	9868	219.605	220.32
10:45:00	306	13805	219.93	220.53
11:00:00	355	17638	219.86	220.52
11:15:00	363	23398	220.028	220.825
11:30:00	409	24628	220.5	220.82
11:45:00	312	12444	220.63	221.39
12:00:00	370	61201	221.13	221.41
12:15:00	293	10865	221.12	221.82
12:30:00	309	9449	221	221.5
12:45:00	316	12867	220.97	221.22
13:00:00	385	16813	220.69	221.41
13:15:00	256	13252	220.55	221.07
13:30:00	322	28462	220.611	221.32
13:45:00	333	23007	219.793	221.45
14:00:00	283	12013	220.95	221.21
14:15:00	356	13483	220.98	221.18
14:30:00	453	17348	221.02	221.819
14:45:00	510	25566	219.36	221.75
15:00:00	471	17658	221.38	221.619
15:15:00	553	21815	221.395	221.66
15:30:00	761	36445	221.177	221.723
15:45:00	2405	143302	219.895	221.366
16:00:00	121	56930	218.241	231.99
16:15:00	26	3292	226	229
16:30:00	7	1387	226.95	227.8
16:45:00	9	2474	227.04	227.82
17:00:00	9	8842	220.95	227.31
17:15:00	6	228	226.34	227.11
17:30:00	2	31	226.34	226.75
17:45:00	1	1	226.33	226.33
18:00:00	4	228	225.8	226.35
18:15:00	4	174	225.22	225.5
18:30:00	4	7	225.22	226
18:45:00	2	4	223.5	224.15
19:15:00	5	354	222.5	223.5
19:45:00	2	10	223.75	225
08:00:00	28	659	218.88	220.25
08:15:00	2	5	220.19	220.2
08:30:00	3	513	219.95	220.02
08:45:00	2	6	219.22	219.37
09:00:00	8	362	217.93	219.5
09:15:00	6	537	217.34	218.24
09:30:00	1088	54428	216.73	219.07
09:45:00	345	13991	218.734	219.412
10:00:00	316	13416	219.121	220.08
10:15:00	348	22073	219.35	219.799
10:30:00	281	9868	219.605	220.32
10:45:00	306	13805	219.93	220.53
11:00:00	355	17638	219.86	220.52
11:15:00	363	23398	220.028	220.825
11:30:00	409	24628	220.5	220.82
11:45:00	312	12444	220.63	221.39
12:00:00	370	61201	221.13	221.41
12:15:00	293	10865	221.12	221.82
12:30:00	309	9449	221	221.5
12:45:00	316	12867	220.97	221.22
13:00:00	385	16813	220.69	221.41
13:15:00	256	13252	220.55	221.07
13:30:00	322	28462	220.611	221.32
13:45:00	333	23007	219.793	221.45
14:00:00	283	12013	220.95	221.21
14:15:00	356	13483	220.98	221.18
14:30:00	453	17348	221.02	221.819
14:45:00	510	25566	219.36	221.75
15:00:00	471	17658	221.38	221.619
15:15:00	553	21815	221.395	221.66
15:30:00	761	36445	221.177	221.723
15:45:00	2405	143302	219.895	221.366
16:00:00	121	56930	218.241	231.99
16:15:00	26	3292	226	229
16:30:00	7	1387	226.95	227.8
16:45:00	9	2474	227.04	227.82
17:00:00	9	8842	220.95	227.31
17:15:00	6	228	226.34	227.11
17:30:00	2	31	226.34	226.75
17:45:00	1	1	226.33	226.33
18:00:00	4	228	225.8	226.35
18:15:00	4	174	225.22	225.5
18:30:00	4	7	225.22	226
18:45:00	2	4	223.5	224.15
19:15:00	5	354	222.5	223.5
19:45:00	2	10	223.75	225

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.