Short selling detail for TMUS on 2024-10-24

Stock Name	T-Mobile US Inc
Ticker	TMUS(USD) NASDAQ

Time Number of Short Trades Number of TMUS Shares Shorted Lowest TMUS Selling Price Highest TMUS Selling Price
08:00:00 50 728 223.25 228
08:30:00 4 30 225.5 225.81
08:45:00 3 16 223.5 225.918
09:00:00 5 228 221.5 221.9
09:15:00 3 29 222.2 222.21
09:30:00 2757 173506 221.2 230.97
09:45:00 893 86449 226.28 229.425
10:00:00 827 47187 227.624 229.1
10:15:00 822 43433 228.448 230.04
10:30:00 686 39663 229.77 230.485
10:45:00 578 43870 229.94 230.56
11:00:00 809 52720 227.73 230.325
11:15:00 400 19377 228.278 230.47
11:30:00 297 14347 229.88 230.635
11:45:00 382 23122 230.17 230.995
12:00:00 554 33124 230.558 231.67
12:15:00 488 24224 231.16 231.772
12:30:00 471 14472 231.576 232.06
12:45:00 586 27616 231.71 232.14
13:00:00 533 15736 231.746 232.26
13:15:00 502 18515 231.89 232.37
13:30:00 595 17104 232.135 232.59
13:45:00 488 19015 232.3 232.66
14:00:00 727 40626 232.514 233.24
14:15:00 920 43945 232.932 233.5
14:30:00 690 26994 232.788 233.45
14:45:00 834 29447 232.28 233.19
15:00:00 851 29615 232.32 232.68
15:15:00 839 35487 232.38 233.11
15:30:00 1027 57246 232.703 233.98
15:45:00 2074 148157 233.45 234.4
16:00:00 13 14954 233.56 234.51
16:15:00 2 41 234 234
16:45:00 1 146 233.56 233.56
17:00:00 1 2 233.75 233.75
17:30:00 1 1 233.93 233.93
18:15:00 3 139 233.64 233.648
18:45:00 3 33 233.64 233.64
19:15:00 1 1 233.65 233.65
19:30:00 2 2 233.6 233.65
19:45:00 6 287 233.52 233.549
08:00:00 50 728 223.25 228
08:30:00 4 30 225.5 225.81
08:45:00 3 16 223.5 225.918
09:00:00 5 228 221.5 221.9
09:15:00 3 29 222.2 222.21
09:30:00 2757 173506 221.2 230.97
09:45:00 893 86449 226.28 229.425
10:00:00 827 47187 227.624 229.1
10:15:00 822 43433 228.448 230.04
10:30:00 686 39663 229.77 230.485
10:45:00 578 43870 229.94 230.56
11:00:00 809 52720 227.73 230.325
11:15:00 400 19377 228.278 230.47
11:30:00 297 14347 229.88 230.635
11:45:00 382 23122 230.17 230.995
12:00:00 554 33124 230.558 231.67
12:15:00 488 24224 231.16 231.772
12:30:00 471 14472 231.576 232.06
12:45:00 586 27616 231.71 232.14
13:00:00 533 15736 231.746 232.26
13:15:00 502 18515 231.89 232.37
13:30:00 595 17104 232.135 232.59
13:45:00 488 19015 232.3 232.66
14:00:00 727 40626 232.514 233.24
14:15:00 920 43945 232.932 233.5
14:30:00 690 26994 232.788 233.45
14:45:00 834 29447 232.28 233.19
15:00:00 851 29615 232.32 232.68
15:15:00 839 35487 232.38 233.11
15:30:00 1027 57246 232.703 233.98
15:45:00 2074 148157 233.45 234.4
16:00:00 13 14954 233.56 234.51
16:15:00 2 41 234 234
16:45:00 1 146 233.56 233.56
17:00:00 1 2 233.75 233.75
17:30:00 1 1 233.93 233.93
18:15:00 3 139 233.64 233.648
18:45:00 3 33 233.64 233.64
19:15:00 1 1 233.65 233.65
19:30:00 2 2 233.6 233.65
19:45:00 6 287 233.52 233.549

Time	Number of Short Trades	Number of TMUS Shares Shorted	Lowest TMUS Selling Price	Highest TMUS Selling Price
08:00:00	50	728	223.25	228
08:30:00	4	30	225.5	225.81
08:45:00	3	16	223.5	225.918
09:00:00	5	228	221.5	221.9
09:15:00	3	29	222.2	222.21
09:30:00	2757	173506	221.2	230.97
09:45:00	893	86449	226.28	229.425
10:00:00	827	47187	227.624	229.1
10:15:00	822	43433	228.448	230.04
10:30:00	686	39663	229.77	230.485
10:45:00	578	43870	229.94	230.56
11:00:00	809	52720	227.73	230.325
11:15:00	400	19377	228.278	230.47
11:30:00	297	14347	229.88	230.635
11:45:00	382	23122	230.17	230.995
12:00:00	554	33124	230.558	231.67
12:15:00	488	24224	231.16	231.772
12:30:00	471	14472	231.576	232.06
12:45:00	586	27616	231.71	232.14
13:00:00	533	15736	231.746	232.26
13:15:00	502	18515	231.89	232.37
13:30:00	595	17104	232.135	232.59
13:45:00	488	19015	232.3	232.66
14:00:00	727	40626	232.514	233.24
14:15:00	920	43945	232.932	233.5
14:30:00	690	26994	232.788	233.45
14:45:00	834	29447	232.28	233.19
15:00:00	851	29615	232.32	232.68
15:15:00	839	35487	232.38	233.11
15:30:00	1027	57246	232.703	233.98
15:45:00	2074	148157	233.45	234.4
16:00:00	13	14954	233.56	234.51
16:15:00	2	41	234	234
16:45:00	1	146	233.56	233.56
17:00:00	1	2	233.75	233.75
17:30:00	1	1	233.93	233.93
18:15:00	3	139	233.64	233.648
18:45:00	3	33	233.64	233.64
19:15:00	1	1	233.65	233.65
19:30:00	2	2	233.6	233.65
19:45:00	6	287	233.52	233.549
08:00:00	50	728	223.25	228
08:30:00	4	30	225.5	225.81
08:45:00	3	16	223.5	225.918
09:00:00	5	228	221.5	221.9
09:15:00	3	29	222.2	222.21
09:30:00	2757	173506	221.2	230.97
09:45:00	893	86449	226.28	229.425
10:00:00	827	47187	227.624	229.1
10:15:00	822	43433	228.448	230.04
10:30:00	686	39663	229.77	230.485
10:45:00	578	43870	229.94	230.56
11:00:00	809	52720	227.73	230.325
11:15:00	400	19377	228.278	230.47
11:30:00	297	14347	229.88	230.635
11:45:00	382	23122	230.17	230.995
12:00:00	554	33124	230.558	231.67
12:15:00	488	24224	231.16	231.772
12:30:00	471	14472	231.576	232.06
12:45:00	586	27616	231.71	232.14
13:00:00	533	15736	231.746	232.26
13:15:00	502	18515	231.89	232.37
13:30:00	595	17104	232.135	232.59
13:45:00	488	19015	232.3	232.66
14:00:00	727	40626	232.514	233.24
14:15:00	920	43945	232.932	233.5
14:30:00	690	26994	232.788	233.45
14:45:00	834	29447	232.28	233.19
15:00:00	851	29615	232.32	232.68
15:15:00	839	35487	232.38	233.11
15:30:00	1027	57246	232.703	233.98
15:45:00	2074	148157	233.45	234.4
16:00:00	13	14954	233.56	234.51
16:15:00	2	41	234	234
16:45:00	1	146	233.56	233.56
17:00:00	1	2	233.75	233.75
17:30:00	1	1	233.93	233.93
18:15:00	3	139	233.64	233.648
18:45:00	3	33	233.64	233.64
19:15:00	1	1	233.65	233.65
19:30:00	2	2	233.6	233.65
19:45:00	6	287	233.52	233.549

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.