Short selling detail for TMUS on 2024-10-25

Stock Name	T-Mobile US Inc
Ticker	TMUS(USD) NASDAQ

Time Number of Short Trades Number of TMUS Shares Shorted Lowest TMUS Selling Price Highest TMUS Selling Price
08:00:00 55 4098 228.83 233.92
08:30:00 1 1 233.6 233.6
08:45:00 1 7 232.843 232.843
09:00:00 1 1 233.72 233.72
09:15:00 5 108 232.9 234.36
09:30:00 476 27529 231.56 234.67
09:45:00 656 55247 231.807 233.71
10:00:00 598 154931 233.12 234
10:15:00 502 25215 232.34 233.472
10:30:00 517 19642 231.75 232.88
10:45:00 914 53544 230.17 232.089
11:00:00 598 44085 228.7 230.494
11:15:00 561 21065 228.385 229.31
11:30:00 404 10805 228.03 228.76
11:45:00 546 32095 225.27 228.208
12:00:00 262 41661 227.032 227.58
12:15:00 308 11991 227.24 227.755
12:30:00 335 8308 226.91 227.765
12:45:00 232 5183 226.23 227.305
13:00:00 316 9877 226.2 227.085
13:15:00 224 4260 226.1 226.84
13:30:00 208 2855 225.67 226.425
13:45:00 317 10834 225.45 226.1
14:00:00 272 8214 225.63 226.4
14:15:00 314 7201 225.87 226.4
14:30:00 257 3840 226.13 226.38
14:45:00 334 13255 225.9 226.499
15:00:00 370 8281 225.7 226.15
15:15:00 511 22725 225.786 226.24
15:30:00 1004 37194 225.725 226.6
15:45:00 1847 82207 225.86 226.67
16:00:00 14 97456 226.1 226.36
16:30:00 2 9 226.1 226.1
16:45:00 1 3 226.1 226.1
17:00:00 1 3 226.1 226.1
17:15:00 1 2671 226.36 226.36
17:30:00 1 1 226.4 226.4
17:45:00 1 1 226.36 226.36
18:15:00 1 1 226.36 226.36
19:00:00 1 1 226.36 226.36
19:15:00 1 1 226.36 226.36
08:00:00 55 4098 228.83 233.92
08:30:00 1 1 233.6 233.6
08:45:00 1 7 232.843 232.843
09:00:00 1 1 233.72 233.72
09:15:00 5 108 232.9 234.36
09:30:00 476 27529 231.56 234.67
09:45:00 656 55247 231.807 233.71
10:00:00 598 154931 233.12 234
10:15:00 502 25215 232.34 233.472
10:30:00 517 19642 231.75 232.88
10:45:00 914 53544 230.17 232.089
11:00:00 598 44085 228.7 230.494
11:15:00 561 21065 228.385 229.31
11:30:00 404 10805 228.03 228.76
11:45:00 546 32095 225.27 228.208
12:00:00 262 41661 227.032 227.58
12:15:00 308 11991 227.24 227.755
12:30:00 335 8308 226.91 227.765
12:45:00 232 5183 226.23 227.305
13:00:00 316 9877 226.2 227.085
13:15:00 224 4260 226.1 226.84
13:30:00 208 2855 225.67 226.425
13:45:00 317 10834 225.45 226.1
14:00:00 272 8214 225.63 226.4
14:15:00 314 7201 225.87 226.4
14:30:00 257 3840 226.13 226.38
14:45:00 334 13255 225.9 226.499
15:00:00 370 8281 225.7 226.15
15:15:00 511 22725 225.786 226.24
15:30:00 1004 37194 225.725 226.6
15:45:00 1847 82207 225.86 226.67
16:00:00 14 97456 226.1 226.36
16:30:00 2 9 226.1 226.1
16:45:00 1 3 226.1 226.1
17:00:00 1 3 226.1 226.1
17:15:00 1 2671 226.36 226.36
17:30:00 1 1 226.4 226.4
17:45:00 1 1 226.36 226.36
18:15:00 1 1 226.36 226.36
19:00:00 1 1 226.36 226.36
19:15:00 1 1 226.36 226.36

Time	Number of Short Trades	Number of TMUS Shares Shorted	Lowest TMUS Selling Price	Highest TMUS Selling Price
08:00:00	55	4098	228.83	233.92
08:30:00	1	1	233.6	233.6
08:45:00	1	7	232.843	232.843
09:00:00	1	1	233.72	233.72
09:15:00	5	108	232.9	234.36
09:30:00	476	27529	231.56	234.67
09:45:00	656	55247	231.807	233.71
10:00:00	598	154931	233.12	234
10:15:00	502	25215	232.34	233.472
10:30:00	517	19642	231.75	232.88
10:45:00	914	53544	230.17	232.089
11:00:00	598	44085	228.7	230.494
11:15:00	561	21065	228.385	229.31
11:30:00	404	10805	228.03	228.76
11:45:00	546	32095	225.27	228.208
12:00:00	262	41661	227.032	227.58
12:15:00	308	11991	227.24	227.755
12:30:00	335	8308	226.91	227.765
12:45:00	232	5183	226.23	227.305
13:00:00	316	9877	226.2	227.085
13:15:00	224	4260	226.1	226.84
13:30:00	208	2855	225.67	226.425
13:45:00	317	10834	225.45	226.1
14:00:00	272	8214	225.63	226.4
14:15:00	314	7201	225.87	226.4
14:30:00	257	3840	226.13	226.38
14:45:00	334	13255	225.9	226.499
15:00:00	370	8281	225.7	226.15
15:15:00	511	22725	225.786	226.24
15:30:00	1004	37194	225.725	226.6
15:45:00	1847	82207	225.86	226.67
16:00:00	14	97456	226.1	226.36
16:30:00	2	9	226.1	226.1
16:45:00	1	3	226.1	226.1
17:00:00	1	3	226.1	226.1
17:15:00	1	2671	226.36	226.36
17:30:00	1	1	226.4	226.4
17:45:00	1	1	226.36	226.36
18:15:00	1	1	226.36	226.36
19:00:00	1	1	226.36	226.36
19:15:00	1	1	226.36	226.36
08:00:00	55	4098	228.83	233.92
08:30:00	1	1	233.6	233.6
08:45:00	1	7	232.843	232.843
09:00:00	1	1	233.72	233.72
09:15:00	5	108	232.9	234.36
09:30:00	476	27529	231.56	234.67
09:45:00	656	55247	231.807	233.71
10:00:00	598	154931	233.12	234
10:15:00	502	25215	232.34	233.472
10:30:00	517	19642	231.75	232.88
10:45:00	914	53544	230.17	232.089
11:00:00	598	44085	228.7	230.494
11:15:00	561	21065	228.385	229.31
11:30:00	404	10805	228.03	228.76
11:45:00	546	32095	225.27	228.208
12:00:00	262	41661	227.032	227.58
12:15:00	308	11991	227.24	227.755
12:30:00	335	8308	226.91	227.765
12:45:00	232	5183	226.23	227.305
13:00:00	316	9877	226.2	227.085
13:15:00	224	4260	226.1	226.84
13:30:00	208	2855	225.67	226.425
13:45:00	317	10834	225.45	226.1
14:00:00	272	8214	225.63	226.4
14:15:00	314	7201	225.87	226.4
14:30:00	257	3840	226.13	226.38
14:45:00	334	13255	225.9	226.499
15:00:00	370	8281	225.7	226.15
15:15:00	511	22725	225.786	226.24
15:30:00	1004	37194	225.725	226.6
15:45:00	1847	82207	225.86	226.67
16:00:00	14	97456	226.1	226.36
16:30:00	2	9	226.1	226.1
16:45:00	1	3	226.1	226.1
17:00:00	1	3	226.1	226.1
17:15:00	1	2671	226.36	226.36
17:30:00	1	1	226.4	226.4
17:45:00	1	1	226.36	226.36
18:15:00	1	1	226.36	226.36
19:00:00	1	1	226.36	226.36
19:15:00	1	1	226.36	226.36

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.