Short selling detail for TMUS on 2024-10-28

Stock Name	T-Mobile US Inc
Ticker	TMUS(USD) NASDAQ

Time Number of Short Trades Number of TMUS Shares Shorted Lowest TMUS Selling Price Highest TMUS Selling Price
08:00:00 11 157 226.65 227.668
08:30:00 1 1 227.25 227.25
09:00:00 1 1 227.09 227.09
09:15:00 2 8 227.33 228.37
09:30:00 212 8361 227.2 228.56
09:45:00 253 6536 227.4 227.999
10:00:00 240 8472 226.76 227.604
10:15:00 224 9173 226.86 227.1
10:30:00 317 13435 226.48 227.15
10:45:00 262 9593 226.75 227.08
11:00:00 187 75764 226.7 227.1
11:15:00 218 6656 226.69 227.12
11:30:00 162 4987 226.974 227.4
11:45:00 166 8628 227.067 227.82
12:00:00 162 7124 227.32 227.81
12:15:00 134 3862 227.67 227.88
12:30:00 204 7539 227.34 228.06
12:45:00 280 6726 227.554 227.915
13:00:00 227 6788 227.457 227.701
13:15:00 171 5802 227.577 228.05
13:30:00 193 4579 227.81 227.92
13:45:00 213 4871 227.84 227.98
14:00:00 283 10514 227.74 227.93
14:15:00 348 8517 227.6 227.85
14:30:00 258 5984 227.44 227.77
14:45:00 257 7260 227.56 227.86
15:00:00 342 8388 227.523 227.77
15:15:00 390 14227 227.56 228
15:30:00 493 25595 227.854 228.179
15:45:00 1094 42251 227.48 228.058
16:00:00 18 24305 227.81 227.916
16:30:00 1 174047 227.81 227.81
08:00:00 11 157 226.65 227.668
08:30:00 1 1 227.25 227.25
09:00:00 1 1 227.09 227.09
09:15:00 2 8 227.33 228.37
09:30:00 212 8361 227.2 228.56
09:45:00 253 6536 227.4 227.999
10:00:00 240 8472 226.76 227.604
10:15:00 224 9173 226.86 227.1
10:30:00 317 13435 226.48 227.15
10:45:00 262 9593 226.75 227.08
11:00:00 187 75764 226.7 227.1
11:15:00 218 6656 226.69 227.12
11:30:00 162 4987 226.974 227.4
11:45:00 166 8628 227.067 227.82
12:00:00 162 7124 227.32 227.81
12:15:00 134 3862 227.67 227.88
12:30:00 204 7539 227.34 228.06
12:45:00 280 6726 227.554 227.915
13:00:00 227 6788 227.457 227.701
13:15:00 171 5802 227.577 228.05
13:30:00 193 4579 227.81 227.92
13:45:00 213 4871 227.84 227.98
14:00:00 283 10514 227.74 227.93
14:15:00 348 8517 227.6 227.85
14:30:00 258 5984 227.44 227.77
14:45:00 257 7260 227.56 227.86
15:00:00 342 8388 227.523 227.77
15:15:00 390 14227 227.56 228
15:30:00 493 25595 227.854 228.179
15:45:00 1094 42251 227.48 228.058
16:00:00 18 24305 227.81 227.916
16:30:00 1 174047 227.81 227.81

Time	Number of Short Trades	Number of TMUS Shares Shorted	Lowest TMUS Selling Price	Highest TMUS Selling Price
08:00:00	11	157	226.65	227.668
08:30:00	1	1	227.25	227.25
09:00:00	1	1	227.09	227.09
09:15:00	2	8	227.33	228.37
09:30:00	212	8361	227.2	228.56
09:45:00	253	6536	227.4	227.999
10:00:00	240	8472	226.76	227.604
10:15:00	224	9173	226.86	227.1
10:30:00	317	13435	226.48	227.15
10:45:00	262	9593	226.75	227.08
11:00:00	187	75764	226.7	227.1
11:15:00	218	6656	226.69	227.12
11:30:00	162	4987	226.974	227.4
11:45:00	166	8628	227.067	227.82
12:00:00	162	7124	227.32	227.81
12:15:00	134	3862	227.67	227.88
12:30:00	204	7539	227.34	228.06
12:45:00	280	6726	227.554	227.915
13:00:00	227	6788	227.457	227.701
13:15:00	171	5802	227.577	228.05
13:30:00	193	4579	227.81	227.92
13:45:00	213	4871	227.84	227.98
14:00:00	283	10514	227.74	227.93
14:15:00	348	8517	227.6	227.85
14:30:00	258	5984	227.44	227.77
14:45:00	257	7260	227.56	227.86
15:00:00	342	8388	227.523	227.77
15:15:00	390	14227	227.56	228
15:30:00	493	25595	227.854	228.179
15:45:00	1094	42251	227.48	228.058
16:00:00	18	24305	227.81	227.916
16:30:00	1	174047	227.81	227.81
08:00:00	11	157	226.65	227.668
08:30:00	1	1	227.25	227.25
09:00:00	1	1	227.09	227.09
09:15:00	2	8	227.33	228.37
09:30:00	212	8361	227.2	228.56
09:45:00	253	6536	227.4	227.999
10:00:00	240	8472	226.76	227.604
10:15:00	224	9173	226.86	227.1
10:30:00	317	13435	226.48	227.15
10:45:00	262	9593	226.75	227.08
11:00:00	187	75764	226.7	227.1
11:15:00	218	6656	226.69	227.12
11:30:00	162	4987	226.974	227.4
11:45:00	166	8628	227.067	227.82
12:00:00	162	7124	227.32	227.81
12:15:00	134	3862	227.67	227.88
12:30:00	204	7539	227.34	228.06
12:45:00	280	6726	227.554	227.915
13:00:00	227	6788	227.457	227.701
13:15:00	171	5802	227.577	228.05
13:30:00	193	4579	227.81	227.92
13:45:00	213	4871	227.84	227.98
14:00:00	283	10514	227.74	227.93
14:15:00	348	8517	227.6	227.85
14:30:00	258	5984	227.44	227.77
14:45:00	257	7260	227.56	227.86
15:00:00	342	8388	227.523	227.77
15:15:00	390	14227	227.56	228
15:30:00	493	25595	227.854	228.179
15:45:00	1094	42251	227.48	228.058
16:00:00	18	24305	227.81	227.916
16:30:00	1	174047	227.81	227.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.