Short selling detail for TMUS on 2024-10-29

Stock Name	T-Mobile US Inc
Ticker	TMUS(USD) NASDAQ

Time Number of Short Trades Number of TMUS Shares Shorted Lowest TMUS Selling Price Highest TMUS Selling Price
08:00:00 11 118 227.97 228.04
08:15:00 3 26 228.39 228.5
08:30:00 8 431 228.49 228.5
09:30:00 165 12272 227.68 228.645
09:45:00 191 5176 227.97 228.56
10:00:00 197 5685 227.87 228.39
10:15:00 226 8560 228.08 228.75
10:30:00 177 5228 227.95 228.471
10:45:00 247 6932 228 228.26
11:00:00 183 5724 227.595 228.18
11:15:00 287 8718 227.5 227.92
11:30:00 207 9187 226.53 227.626
11:45:00 267 8801 226.16 226.834
12:00:00 240 8392 225.93 226.69
12:15:00 300 7895 225.97 226.34
12:30:00 291 8212 225.82 226.151
12:45:00 280 9907 225.91 226.67
13:00:00 242 5029 226.453 227.09
13:15:00 250 11206 226.519 227.07
13:30:00 355 36215 226.185 226.666
13:45:00 189 3294 226.282 226.545
14:00:00 205 5156 226.15 226.48
14:15:00 197 4829 226.06 226.36
14:30:00 175 3022 225.99 226.36
14:45:00 211 5935 225.92 226.149
15:00:00 243 7296 225.79 226.115
15:15:00 367 7481 226.027 226.53
15:30:00 315 7913 226.23 226.496
15:45:00 1497 50805 225.986 226.63
16:15:00 1 1 226.05 226.05
16:30:00 3 32 226.05 226.9
17:00:00 1 15 225.97 225.97
18:00:00 1 97 226.05 226.05
19:15:00 1 1 226.01 226.01
08:00:00 11 118 227.97 228.04
08:15:00 3 26 228.39 228.5
08:30:00 8 431 228.49 228.5
09:30:00 165 12272 227.68 228.645
09:45:00 191 5176 227.97 228.56
10:00:00 197 5685 227.87 228.39
10:15:00 226 8560 228.08 228.75
10:30:00 177 5228 227.95 228.471
10:45:00 247 6932 228 228.26
11:00:00 183 5724 227.595 228.18
11:15:00 287 8718 227.5 227.92
11:30:00 207 9187 226.53 227.626
11:45:00 267 8801 226.16 226.834
12:00:00 240 8392 225.93 226.69
12:15:00 300 7895 225.97 226.34
12:30:00 291 8212 225.82 226.151
12:45:00 280 9907 225.91 226.67
13:00:00 242 5029 226.453 227.09
13:15:00 250 11206 226.519 227.07
13:30:00 355 36215 226.185 226.666
13:45:00 189 3294 226.282 226.545
14:00:00 205 5156 226.15 226.48
14:15:00 197 4829 226.06 226.36
14:30:00 175 3022 225.99 226.36
14:45:00 211 5935 225.92 226.149
15:00:00 243 7296 225.79 226.115
15:15:00 367 7481 226.027 226.53
15:30:00 315 7913 226.23 226.496
15:45:00 1497 50805 225.986 226.63
16:15:00 1 1 226.05 226.05
16:30:00 3 32 226.05 226.9
17:00:00 1 15 225.97 225.97
18:00:00 1 97 226.05 226.05
19:15:00 1 1 226.01 226.01

Time	Number of Short Trades	Number of TMUS Shares Shorted	Lowest TMUS Selling Price	Highest TMUS Selling Price
08:00:00	11	118	227.97	228.04
08:15:00	3	26	228.39	228.5
08:30:00	8	431	228.49	228.5
09:30:00	165	12272	227.68	228.645
09:45:00	191	5176	227.97	228.56
10:00:00	197	5685	227.87	228.39
10:15:00	226	8560	228.08	228.75
10:30:00	177	5228	227.95	228.471
10:45:00	247	6932	228	228.26
11:00:00	183	5724	227.595	228.18
11:15:00	287	8718	227.5	227.92
11:30:00	207	9187	226.53	227.626
11:45:00	267	8801	226.16	226.834
12:00:00	240	8392	225.93	226.69
12:15:00	300	7895	225.97	226.34
12:30:00	291	8212	225.82	226.151
12:45:00	280	9907	225.91	226.67
13:00:00	242	5029	226.453	227.09
13:15:00	250	11206	226.519	227.07
13:30:00	355	36215	226.185	226.666
13:45:00	189	3294	226.282	226.545
14:00:00	205	5156	226.15	226.48
14:15:00	197	4829	226.06	226.36
14:30:00	175	3022	225.99	226.36
14:45:00	211	5935	225.92	226.149
15:00:00	243	7296	225.79	226.115
15:15:00	367	7481	226.027	226.53
15:30:00	315	7913	226.23	226.496
15:45:00	1497	50805	225.986	226.63
16:15:00	1	1	226.05	226.05
16:30:00	3	32	226.05	226.9
17:00:00	1	15	225.97	225.97
18:00:00	1	97	226.05	226.05
19:15:00	1	1	226.01	226.01
08:00:00	11	118	227.97	228.04
08:15:00	3	26	228.39	228.5
08:30:00	8	431	228.49	228.5
09:30:00	165	12272	227.68	228.645
09:45:00	191	5176	227.97	228.56
10:00:00	197	5685	227.87	228.39
10:15:00	226	8560	228.08	228.75
10:30:00	177	5228	227.95	228.471
10:45:00	247	6932	228	228.26
11:00:00	183	5724	227.595	228.18
11:15:00	287	8718	227.5	227.92
11:30:00	207	9187	226.53	227.626
11:45:00	267	8801	226.16	226.834
12:00:00	240	8392	225.93	226.69
12:15:00	300	7895	225.97	226.34
12:30:00	291	8212	225.82	226.151
12:45:00	280	9907	225.91	226.67
13:00:00	242	5029	226.453	227.09
13:15:00	250	11206	226.519	227.07
13:30:00	355	36215	226.185	226.666
13:45:00	189	3294	226.282	226.545
14:00:00	205	5156	226.15	226.48
14:15:00	197	4829	226.06	226.36
14:30:00	175	3022	225.99	226.36
14:45:00	211	5935	225.92	226.149
15:00:00	243	7296	225.79	226.115
15:15:00	367	7481	226.027	226.53
15:30:00	315	7913	226.23	226.496
15:45:00	1497	50805	225.986	226.63
16:15:00	1	1	226.05	226.05
16:30:00	3	32	226.05	226.9
17:00:00	1	15	225.97	225.97
18:00:00	1	97	226.05	226.05
19:15:00	1	1	226.01	226.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.