Short selling detail for TMUS on 2024-10-30

Stock Name	T-Mobile US Inc
Ticker	TMUS(USD) NASDAQ

Time Number of Short Trades Number of TMUS Shares Shorted Lowest TMUS Selling Price Highest TMUS Selling Price
08:00:00 16 510 225.36 226.22
09:00:00 1 10 225 225
09:30:00 122 4640 225.14 226.04
09:45:00 317 26226 223.87 225.376
10:00:00 273 22433 223.53 224.18
10:15:00 272 14094 222.69 223.938
10:30:00 174 11495 222.52 222.945
10:45:00 255 19680 222.605 223.55
11:00:00 195 9103 223.066 223.45
11:15:00 236 10139 223.16 223.57
11:30:00 198 6132 223.33 223.67
11:45:00 124 4209 223.56 223.98
12:00:00 168 4397 223.428 223.81
12:15:00 245 10543 223.245 223.539
12:30:00 163 5411 223.156 223.61
12:45:00 161 5456 222.95 223.34
13:00:00 274 6782 222.75 223.21
13:15:00 183 3273 222.944 223.165
13:30:00 179 4791 222.9 223.515
13:45:00 181 5797 223.021 223.57
14:00:00 190 9776 223.07 223.29
14:15:00 203 4612 222.975 223.19
14:30:00 183 3008 222.996 223.225
14:45:00 216 5946 223 223.22
15:00:00 233 6873 222.933 223.25
15:15:00 275 11542 222.789 223.171
15:30:00 362 11721 222.69 223.08
15:45:00 1083 64609 222.62 222.99
16:00:00 14 12566 222.77 222.77
16:15:00 1 1 222.77 222.77
16:45:00 1 60 222.57 222.57
17:15:00 1 10 222.206 222.206
08:00:00 16 510 225.36 226.22
09:00:00 1 10 225 225
09:30:00 122 4640 225.14 226.04
09:45:00 317 26226 223.87 225.376
10:00:00 273 22433 223.53 224.18
10:15:00 272 14094 222.69 223.938
10:30:00 174 11495 222.52 222.945
10:45:00 255 19680 222.605 223.55
11:00:00 195 9103 223.066 223.45
11:15:00 236 10139 223.16 223.57
11:30:00 198 6132 223.33 223.67
11:45:00 124 4209 223.56 223.98
12:00:00 168 4397 223.428 223.81
12:15:00 245 10543 223.245 223.539
12:30:00 163 5411 223.156 223.61
12:45:00 161 5456 222.95 223.34
13:00:00 274 6782 222.75 223.21
13:15:00 183 3273 222.944 223.165
13:30:00 179 4791 222.9 223.515
13:45:00 181 5797 223.021 223.57
14:00:00 190 9776 223.07 223.29
14:15:00 203 4612 222.975 223.19
14:30:00 183 3008 222.996 223.225
14:45:00 216 5946 223 223.22
15:00:00 233 6873 222.933 223.25
15:15:00 275 11542 222.789 223.171
15:30:00 362 11721 222.69 223.08
15:45:00 1083 64609 222.62 222.99
16:00:00 14 12566 222.77 222.77
16:15:00 1 1 222.77 222.77
16:45:00 1 60 222.57 222.57
17:15:00 1 10 222.206 222.206

Time	Number of Short Trades	Number of TMUS Shares Shorted	Lowest TMUS Selling Price	Highest TMUS Selling Price
08:00:00	16	510	225.36	226.22
09:00:00	1	10	225	225
09:30:00	122	4640	225.14	226.04
09:45:00	317	26226	223.87	225.376
10:00:00	273	22433	223.53	224.18
10:15:00	272	14094	222.69	223.938
10:30:00	174	11495	222.52	222.945
10:45:00	255	19680	222.605	223.55
11:00:00	195	9103	223.066	223.45
11:15:00	236	10139	223.16	223.57
11:30:00	198	6132	223.33	223.67
11:45:00	124	4209	223.56	223.98
12:00:00	168	4397	223.428	223.81
12:15:00	245	10543	223.245	223.539
12:30:00	163	5411	223.156	223.61
12:45:00	161	5456	222.95	223.34
13:00:00	274	6782	222.75	223.21
13:15:00	183	3273	222.944	223.165
13:30:00	179	4791	222.9	223.515
13:45:00	181	5797	223.021	223.57
14:00:00	190	9776	223.07	223.29
14:15:00	203	4612	222.975	223.19
14:30:00	183	3008	222.996	223.225
14:45:00	216	5946	223	223.22
15:00:00	233	6873	222.933	223.25
15:15:00	275	11542	222.789	223.171
15:30:00	362	11721	222.69	223.08
15:45:00	1083	64609	222.62	222.99
16:00:00	14	12566	222.77	222.77
16:15:00	1	1	222.77	222.77
16:45:00	1	60	222.57	222.57
17:15:00	1	10	222.206	222.206
08:00:00	16	510	225.36	226.22
09:00:00	1	10	225	225
09:30:00	122	4640	225.14	226.04
09:45:00	317	26226	223.87	225.376
10:00:00	273	22433	223.53	224.18
10:15:00	272	14094	222.69	223.938
10:30:00	174	11495	222.52	222.945
10:45:00	255	19680	222.605	223.55
11:00:00	195	9103	223.066	223.45
11:15:00	236	10139	223.16	223.57
11:30:00	198	6132	223.33	223.67
11:45:00	124	4209	223.56	223.98
12:00:00	168	4397	223.428	223.81
12:15:00	245	10543	223.245	223.539
12:30:00	163	5411	223.156	223.61
12:45:00	161	5456	222.95	223.34
13:00:00	274	6782	222.75	223.21
13:15:00	183	3273	222.944	223.165
13:30:00	179	4791	222.9	223.515
13:45:00	181	5797	223.021	223.57
14:00:00	190	9776	223.07	223.29
14:15:00	203	4612	222.975	223.19
14:30:00	183	3008	222.996	223.225
14:45:00	216	5946	223	223.22
15:00:00	233	6873	222.933	223.25
15:15:00	275	11542	222.789	223.171
15:30:00	362	11721	222.69	223.08
15:45:00	1083	64609	222.62	222.99
16:00:00	14	12566	222.77	222.77
16:15:00	1	1	222.77	222.77
16:45:00	1	60	222.57	222.57
17:15:00	1	10	222.206	222.206

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.