Short selling detail for TMUS on 2024-10-31

Stock Name	T-Mobile US Inc
Ticker	TMUS(USD) NASDAQ

Time Number of Short Trades Number of TMUS Shares Shorted Lowest TMUS Selling Price Highest TMUS Selling Price
08:00:00 8 230 222.3 222.95
08:30:00 1 4 222.94 222.94
09:00:00 1 1 222.819 222.819
09:15:00 1 11 222.27 222.27
09:30:00 179 7186 222.67 224.38
09:45:00 188 4534 223.36 224.5
10:00:00 217 9203 224.289 225.426
10:15:00 195 10144 224.72 225.89
10:30:00 132 4738 224.355 225.187
10:45:00 97 1857 223.79 224.727
11:00:00 203 20754 223.661 224.23
11:15:00 132 2410 223.815 224.565
11:30:00 180 5327 223.757 224.49
11:45:00 157 5562 223.917 224.48
12:00:00 133 5826 224.26 224.84
12:15:00 148 4922 224.59 225
12:30:00 186 5670 224.727 225.51
12:45:00 210 5614 225.242 225.79
13:00:00 224 4043 224.99 225.56
13:15:00 184 4081 224.675 225.126
13:30:00 174 3198 224.46 224.855
13:45:00 146 3356 224.18 224.632
14:00:00 165 2700 223.815 224.42
14:15:00 212 4600 223.79 224.19
14:30:00 208 4874 223.795 224.26
14:45:00 238 4231 223.89 224.33
15:00:00 221 4372 223.59 224.065
15:15:00 229 4355 223.575 223.91
15:30:00 321 9295 222.98 223.7
15:45:00 1216 50437 223 223.58
16:00:00 3 35303 223.159 223.16
16:15:00 1 1 223.16 223.16
08:00:00 8 230 222.3 222.95
08:30:00 1 4 222.94 222.94
09:00:00 1 1 222.819 222.819
09:15:00 1 11 222.27 222.27
09:30:00 179 7186 222.67 224.38
09:45:00 188 4534 223.36 224.5
10:00:00 217 9203 224.289 225.426
10:15:00 195 10144 224.72 225.89
10:30:00 132 4738 224.355 225.187
10:45:00 97 1857 223.79 224.727
11:00:00 203 20754 223.661 224.23
11:15:00 132 2410 223.815 224.565
11:30:00 180 5327 223.757 224.49
11:45:00 157 5562 223.917 224.48
12:00:00 133 5826 224.26 224.84
12:15:00 148 4922 224.59 225
12:30:00 186 5670 224.727 225.51
12:45:00 210 5614 225.242 225.79
13:00:00 224 4043 224.99 225.56
13:15:00 184 4081 224.675 225.126
13:30:00 174 3198 224.46 224.855
13:45:00 146 3356 224.18 224.632
14:00:00 165 2700 223.815 224.42
14:15:00 212 4600 223.79 224.19
14:30:00 208 4874 223.795 224.26
14:45:00 238 4231 223.89 224.33
15:00:00 221 4372 223.59 224.065
15:15:00 229 4355 223.575 223.91
15:30:00 321 9295 222.98 223.7
15:45:00 1216 50437 223 223.58
16:00:00 3 35303 223.159 223.16
16:15:00 1 1 223.16 223.16

Time	Number of Short Trades	Number of TMUS Shares Shorted	Lowest TMUS Selling Price	Highest TMUS Selling Price
08:00:00	8	230	222.3	222.95
08:30:00	1	4	222.94	222.94
09:00:00	1	1	222.819	222.819
09:15:00	1	11	222.27	222.27
09:30:00	179	7186	222.67	224.38
09:45:00	188	4534	223.36	224.5
10:00:00	217	9203	224.289	225.426
10:15:00	195	10144	224.72	225.89
10:30:00	132	4738	224.355	225.187
10:45:00	97	1857	223.79	224.727
11:00:00	203	20754	223.661	224.23
11:15:00	132	2410	223.815	224.565
11:30:00	180	5327	223.757	224.49
11:45:00	157	5562	223.917	224.48
12:00:00	133	5826	224.26	224.84
12:15:00	148	4922	224.59	225
12:30:00	186	5670	224.727	225.51
12:45:00	210	5614	225.242	225.79
13:00:00	224	4043	224.99	225.56
13:15:00	184	4081	224.675	225.126
13:30:00	174	3198	224.46	224.855
13:45:00	146	3356	224.18	224.632
14:00:00	165	2700	223.815	224.42
14:15:00	212	4600	223.79	224.19
14:30:00	208	4874	223.795	224.26
14:45:00	238	4231	223.89	224.33
15:00:00	221	4372	223.59	224.065
15:15:00	229	4355	223.575	223.91
15:30:00	321	9295	222.98	223.7
15:45:00	1216	50437	223	223.58
16:00:00	3	35303	223.159	223.16
16:15:00	1	1	223.16	223.16
08:00:00	8	230	222.3	222.95
08:30:00	1	4	222.94	222.94
09:00:00	1	1	222.819	222.819
09:15:00	1	11	222.27	222.27
09:30:00	179	7186	222.67	224.38
09:45:00	188	4534	223.36	224.5
10:00:00	217	9203	224.289	225.426
10:15:00	195	10144	224.72	225.89
10:30:00	132	4738	224.355	225.187
10:45:00	97	1857	223.79	224.727
11:00:00	203	20754	223.661	224.23
11:15:00	132	2410	223.815	224.565
11:30:00	180	5327	223.757	224.49
11:45:00	157	5562	223.917	224.48
12:00:00	133	5826	224.26	224.84
12:15:00	148	4922	224.59	225
12:30:00	186	5670	224.727	225.51
12:45:00	210	5614	225.242	225.79
13:00:00	224	4043	224.99	225.56
13:15:00	184	4081	224.675	225.126
13:30:00	174	3198	224.46	224.855
13:45:00	146	3356	224.18	224.632
14:00:00	165	2700	223.815	224.42
14:15:00	212	4600	223.79	224.19
14:30:00	208	4874	223.795	224.26
14:45:00	238	4231	223.89	224.33
15:00:00	221	4372	223.59	224.065
15:15:00	229	4355	223.575	223.91
15:30:00	321	9295	222.98	223.7
15:45:00	1216	50437	223	223.58
16:00:00	3	35303	223.159	223.16
16:15:00	1	1	223.16	223.16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.