Short selling detail for TNC on 2024-10-18

Stock Name	Tennant Company
Ticker	TNC(USD) NYSE

Time Number of Short Trades Number of TNC Shares Shorted Lowest TNC Selling Price Highest TNC Selling Price
09:30:00 5 786 93.97 94.9588
10:00:00 7 261 94.13 94.67
10:15:00 5 115 94.29 94.73
10:30:00 11 178 94.17 94.6
10:45:00 4 10 94.165 94.39
11:00:00 24 218 94.09 94.39
11:15:00 4 14 94.075 94.26
11:30:00 17 680 94.095 94.3532
11:45:00 7 35 93.85 94.1799
12:00:00 6 44 93.93 94.015
12:15:00 8 210 94.1 94.385
12:30:00 6 124 94.225 94.4099
12:45:00 5 32 94.09 94.185
13:00:00 1 3 94.13 94.13
13:15:00 5 14 94.05 94.18
13:30:00 19 450 94.06 94.45
13:45:00 7 37 94.06 94.25
14:00:00 6 116 94.05 94.16
14:15:00 14 770 93.835 94.155
14:30:00 3 276 93.6422 93.835
14:45:00 13 132 93.61 93.8099
15:00:00 8 41 93.39 93.6716
15:15:00 28 279 93.2967 93.52
15:30:00 8 146 93.27 93.54
15:45:00 39 590 93.2 93.6
16:00:00 5 775 93.2 93.2
09:30:00 5 786 93.97 94.9588
10:00:00 7 261 94.13 94.67
10:15:00 5 115 94.29 94.73
10:30:00 11 178 94.17 94.6
10:45:00 4 10 94.165 94.39
11:00:00 24 218 94.09 94.39
11:15:00 4 14 94.075 94.26
11:30:00 17 680 94.095 94.3532
11:45:00 7 35 93.85 94.1799
12:00:00 6 44 93.93 94.015
12:15:00 8 210 94.1 94.385
12:30:00 6 124 94.225 94.4099
12:45:00 5 32 94.09 94.185
13:00:00 1 3 94.13 94.13
13:15:00 5 14 94.05 94.18
13:30:00 19 450 94.06 94.45
13:45:00 7 37 94.06 94.25
14:00:00 6 116 94.05 94.16
14:15:00 14 770 93.835 94.155
14:30:00 3 276 93.6422 93.835
14:45:00 13 132 93.61 93.8099
15:00:00 8 41 93.39 93.6716
15:15:00 28 279 93.2967 93.52
15:30:00 8 146 93.27 93.54
15:45:00 39 590 93.2 93.6
16:00:00 5 775 93.2 93.2

Time	Number of Short Trades	Number of TNC Shares Shorted	Lowest TNC Selling Price	Highest TNC Selling Price
09:30:00	5	786	93.97	94.9588
10:00:00	7	261	94.13	94.67
10:15:00	5	115	94.29	94.73
10:30:00	11	178	94.17	94.6
10:45:00	4	10	94.165	94.39
11:00:00	24	218	94.09	94.39
11:15:00	4	14	94.075	94.26
11:30:00	17	680	94.095	94.3532
11:45:00	7	35	93.85	94.1799
12:00:00	6	44	93.93	94.015
12:15:00	8	210	94.1	94.385
12:30:00	6	124	94.225	94.4099
12:45:00	5	32	94.09	94.185
13:00:00	1	3	94.13	94.13
13:15:00	5	14	94.05	94.18
13:30:00	19	450	94.06	94.45
13:45:00	7	37	94.06	94.25
14:00:00	6	116	94.05	94.16
14:15:00	14	770	93.835	94.155
14:30:00	3	276	93.6422	93.835
14:45:00	13	132	93.61	93.8099
15:00:00	8	41	93.39	93.6716
15:15:00	28	279	93.2967	93.52
15:30:00	8	146	93.27	93.54
15:45:00	39	590	93.2	93.6
16:00:00	5	775	93.2	93.2
09:30:00	5	786	93.97	94.9588
10:00:00	7	261	94.13	94.67
10:15:00	5	115	94.29	94.73
10:30:00	11	178	94.17	94.6
10:45:00	4	10	94.165	94.39
11:00:00	24	218	94.09	94.39
11:15:00	4	14	94.075	94.26
11:30:00	17	680	94.095	94.3532
11:45:00	7	35	93.85	94.1799
12:00:00	6	44	93.93	94.015
12:15:00	8	210	94.1	94.385
12:30:00	6	124	94.225	94.4099
12:45:00	5	32	94.09	94.185
13:00:00	1	3	94.13	94.13
13:15:00	5	14	94.05	94.18
13:30:00	19	450	94.06	94.45
13:45:00	7	37	94.06	94.25
14:00:00	6	116	94.05	94.16
14:15:00	14	770	93.835	94.155
14:30:00	3	276	93.6422	93.835
14:45:00	13	132	93.61	93.8099
15:00:00	8	41	93.39	93.6716
15:15:00	28	279	93.2967	93.52
15:30:00	8	146	93.27	93.54
15:45:00	39	590	93.2	93.6
16:00:00	5	775	93.2	93.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.