Short selling detail for TNC on 2024-10-21

Stock Name	Tennant Company
Ticker	TNC(USD) NYSE

Time Number of Short Trades Number of TNC Shares Shorted Lowest TNC Selling Price Highest TNC Selling Price
09:30:00 1 1 93.5048 93.5048
09:45:00 6 498 92.62 93.3827
10:00:00 4 89 92.905 93.115
10:15:00 8 110 92.585 93.14
10:30:00 19 271 92.745 92.96
10:45:00 11 130 92.224 92.89
11:00:00 4 228 92 92.61
11:15:00 5 18 91.89 92.4499
11:30:00 2 201 91.61 92
11:45:00 5 457 92.05 92.1453
12:00:00 8 189 91.81 91.9699
12:15:00 3 206 91.805 91.9
12:30:00 3 106 91.935 92.04
12:45:00 5 29 91.8795 91.935
13:00:00 9 1148 91.905 92.159
13:15:00 9 97 92.034 92.2899
13:30:00 4 131 92.01 92.0601
13:45:00 6 510 91.94 92.09
14:00:00 10 230 91.8 92.1499
14:15:00 3 1092 91.8413 92
14:30:00 4 51 91.89 92.06
14:45:00 5 188 91.74 92.14
15:00:00 14 260 91.69 91.9
15:15:00 7 162 91.71 92.0599
15:30:00 18 808 91.6487 91.9
15:45:00 56 1148 91.53 91.83
16:00:00 5 799 91.53 91.53
09:30:00 1 1 93.5048 93.5048
09:45:00 6 498 92.62 93.3827
10:00:00 4 89 92.905 93.115
10:15:00 8 110 92.585 93.14
10:30:00 19 271 92.745 92.96
10:45:00 11 130 92.224 92.89
11:00:00 4 228 92 92.61
11:15:00 5 18 91.89 92.4499
11:30:00 2 201 91.61 92
11:45:00 5 457 92.05 92.1453
12:00:00 8 189 91.81 91.9699
12:15:00 3 206 91.805 91.9
12:30:00 3 106 91.935 92.04
12:45:00 5 29 91.8795 91.935
13:00:00 9 1148 91.905 92.159
13:15:00 9 97 92.034 92.2899
13:30:00 4 131 92.01 92.0601
13:45:00 6 510 91.94 92.09
14:00:00 10 230 91.8 92.1499
14:15:00 3 1092 91.8413 92
14:30:00 4 51 91.89 92.06
14:45:00 5 188 91.74 92.14
15:00:00 14 260 91.69 91.9
15:15:00 7 162 91.71 92.0599
15:30:00 18 808 91.6487 91.9
15:45:00 56 1148 91.53 91.83
16:00:00 5 799 91.53 91.53

Time	Number of Short Trades	Number of TNC Shares Shorted	Lowest TNC Selling Price	Highest TNC Selling Price
09:30:00	1	1	93.5048	93.5048
09:45:00	6	498	92.62	93.3827
10:00:00	4	89	92.905	93.115
10:15:00	8	110	92.585	93.14
10:30:00	19	271	92.745	92.96
10:45:00	11	130	92.224	92.89
11:00:00	4	228	92	92.61
11:15:00	5	18	91.89	92.4499
11:30:00	2	201	91.61	92
11:45:00	5	457	92.05	92.1453
12:00:00	8	189	91.81	91.9699
12:15:00	3	206	91.805	91.9
12:30:00	3	106	91.935	92.04
12:45:00	5	29	91.8795	91.935
13:00:00	9	1148	91.905	92.159
13:15:00	9	97	92.034	92.2899
13:30:00	4	131	92.01	92.0601
13:45:00	6	510	91.94	92.09
14:00:00	10	230	91.8	92.1499
14:15:00	3	1092	91.8413	92
14:30:00	4	51	91.89	92.06
14:45:00	5	188	91.74	92.14
15:00:00	14	260	91.69	91.9
15:15:00	7	162	91.71	92.0599
15:30:00	18	808	91.6487	91.9
15:45:00	56	1148	91.53	91.83
16:00:00	5	799	91.53	91.53
09:30:00	1	1	93.5048	93.5048
09:45:00	6	498	92.62	93.3827
10:00:00	4	89	92.905	93.115
10:15:00	8	110	92.585	93.14
10:30:00	19	271	92.745	92.96
10:45:00	11	130	92.224	92.89
11:00:00	4	228	92	92.61
11:15:00	5	18	91.89	92.4499
11:30:00	2	201	91.61	92
11:45:00	5	457	92.05	92.1453
12:00:00	8	189	91.81	91.9699
12:15:00	3	206	91.805	91.9
12:30:00	3	106	91.935	92.04
12:45:00	5	29	91.8795	91.935
13:00:00	9	1148	91.905	92.159
13:15:00	9	97	92.034	92.2899
13:30:00	4	131	92.01	92.0601
13:45:00	6	510	91.94	92.09
14:00:00	10	230	91.8	92.1499
14:15:00	3	1092	91.8413	92
14:30:00	4	51	91.89	92.06
14:45:00	5	188	91.74	92.14
15:00:00	14	260	91.69	91.9
15:15:00	7	162	91.71	92.0599
15:30:00	18	808	91.6487	91.9
15:45:00	56	1148	91.53	91.83
16:00:00	5	799	91.53	91.53

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.