Short selling detail for TNC on 2024-10-22

Stock Name	Tennant Company
Ticker	TNC(USD) NYSE

Time Number of Short Trades Number of TNC Shares Shorted Lowest TNC Selling Price Highest TNC Selling Price
08:00:00 1 1 90.49 90.49
09:30:00 1 5 91 91
09:45:00 2 25 91 91.4725
10:00:00 9 473 91.4292 91.86
10:15:00 8 193 91.2 91.4442
10:30:00 9 148 91.3177 91.68
10:45:00 4 263 91.5782 91.76
11:00:00 18 236 91.5023 91.7568
11:15:00 7 86 91.625 91.95
11:30:00 13 503 91.62 91.87
11:45:00 5 95 91.6084 91.69
12:00:00 6 109 91.4722 91.72
12:15:00 11 332 91.39 91.5329
12:30:00 5 63 91.4592 91.6799
12:45:00 5 203 91.2 91.5039
13:00:00 10 67 91.2133 91.43
13:15:00 11 148 91 91.3055
13:30:00 9 285 90.97 91.59
13:45:00 7 165 91.3365 91.57
14:00:00 5 28 91.4415 91.5249
14:15:00 13 432 91.5026 91.69
14:30:00 9 81 91.4737 91.68
14:45:00 9 604 91.3047 91.49
15:00:00 13 107 91.32 91.45
15:15:00 13 160 91.5 91.62
15:30:00 24 519 91.26 91.63
15:45:00 40 561 90.84 91.3404
16:00:00 2 144 90.77 90.77
08:00:00 1 1 90.49 90.49
09:30:00 1 5 91 91
09:45:00 2 25 91 91.4725
10:00:00 9 473 91.4292 91.86
10:15:00 8 193 91.2 91.4442
10:30:00 9 148 91.3177 91.68
10:45:00 4 263 91.5782 91.76
11:00:00 18 236 91.5023 91.7568
11:15:00 7 86 91.625 91.95
11:30:00 13 503 91.62 91.87
11:45:00 5 95 91.6084 91.69
12:00:00 6 109 91.4722 91.72
12:15:00 11 332 91.39 91.5329
12:30:00 5 63 91.4592 91.6799
12:45:00 5 203 91.2 91.5039
13:00:00 10 67 91.2133 91.43
13:15:00 11 148 91 91.3055
13:30:00 9 285 90.97 91.59
13:45:00 7 165 91.3365 91.57
14:00:00 5 28 91.4415 91.5249
14:15:00 13 432 91.5026 91.69
14:30:00 9 81 91.4737 91.68
14:45:00 9 604 91.3047 91.49
15:00:00 13 107 91.32 91.45
15:15:00 13 160 91.5 91.62
15:30:00 24 519 91.26 91.63
15:45:00 40 561 90.84 91.3404
16:00:00 2 144 90.77 90.77

Time	Number of Short Trades	Number of TNC Shares Shorted	Lowest TNC Selling Price	Highest TNC Selling Price
08:00:00	1	1	90.49	90.49
09:30:00	1	5	91	91
09:45:00	2	25	91	91.4725
10:00:00	9	473	91.4292	91.86
10:15:00	8	193	91.2	91.4442
10:30:00	9	148	91.3177	91.68
10:45:00	4	263	91.5782	91.76
11:00:00	18	236	91.5023	91.7568
11:15:00	7	86	91.625	91.95
11:30:00	13	503	91.62	91.87
11:45:00	5	95	91.6084	91.69
12:00:00	6	109	91.4722	91.72
12:15:00	11	332	91.39	91.5329
12:30:00	5	63	91.4592	91.6799
12:45:00	5	203	91.2	91.5039
13:00:00	10	67	91.2133	91.43
13:15:00	11	148	91	91.3055
13:30:00	9	285	90.97	91.59
13:45:00	7	165	91.3365	91.57
14:00:00	5	28	91.4415	91.5249
14:15:00	13	432	91.5026	91.69
14:30:00	9	81	91.4737	91.68
14:45:00	9	604	91.3047	91.49
15:00:00	13	107	91.32	91.45
15:15:00	13	160	91.5	91.62
15:30:00	24	519	91.26	91.63
15:45:00	40	561	90.84	91.3404
16:00:00	2	144	90.77	90.77
08:00:00	1	1	90.49	90.49
09:30:00	1	5	91	91
09:45:00	2	25	91	91.4725
10:00:00	9	473	91.4292	91.86
10:15:00	8	193	91.2	91.4442
10:30:00	9	148	91.3177	91.68
10:45:00	4	263	91.5782	91.76
11:00:00	18	236	91.5023	91.7568
11:15:00	7	86	91.625	91.95
11:30:00	13	503	91.62	91.87
11:45:00	5	95	91.6084	91.69
12:00:00	6	109	91.4722	91.72
12:15:00	11	332	91.39	91.5329
12:30:00	5	63	91.4592	91.6799
12:45:00	5	203	91.2	91.5039
13:00:00	10	67	91.2133	91.43
13:15:00	11	148	91	91.3055
13:30:00	9	285	90.97	91.59
13:45:00	7	165	91.3365	91.57
14:00:00	5	28	91.4415	91.5249
14:15:00	13	432	91.5026	91.69
14:30:00	9	81	91.4737	91.68
14:45:00	9	604	91.3047	91.49
15:00:00	13	107	91.32	91.45
15:15:00	13	160	91.5	91.62
15:30:00	24	519	91.26	91.63
15:45:00	40	561	90.84	91.3404
16:00:00	2	144	90.77	90.77

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.