Short selling detail for TNC on 2024-10-23

Stock Name	Tennant Company
Ticker	TNC(USD) NYSE

Time Number of Short Trades Number of TNC Shares Shorted Lowest TNC Selling Price Highest TNC Selling Price
09:30:00 4 166 90.62 90.76
09:45:00 4 105 90.417 91.1
10:00:00 8 23 90.109 91.0484
10:15:00 2 29 90.59 91.16
10:30:00 10 11 90.795 90.91
10:45:00 4 10 90.6985 90.8246
11:00:00 4 39 90.39 90.7045
11:15:00 14 566 90.38 90.5202
11:30:00 10 261 90.31 90.76
11:45:00 6 14 90.5984 90.82
12:00:00 7 223 90.6741 91
12:15:00 10 246 90.6756 90.85
12:30:00 6 478 90.6853 90.85
12:45:00 14 270 90.685 90.9007
13:00:00 3 66 90.644 90.78
13:15:00 12 260 90.6 90.67
13:30:00 14 112 90.57 90.6999
13:45:00 8 225 90.375 90.54
14:00:00 5 22 90.29 90.4199
14:15:00 14 269 90.2 90.31
14:30:00 6 84 90.2907 90.51
14:45:00 16 332 90.32 90.6299
15:00:00 10 50 90.4385 90.62
15:15:00 13 141 90.45 90.7599
15:30:00 15 270 90.4658 90.71
15:45:00 68 1262 90.4 90.72
16:00:00 1 6 90.64 90.64
09:30:00 4 166 90.62 90.76
09:45:00 4 105 90.417 91.1
10:00:00 8 23 90.109 91.0484
10:15:00 2 29 90.59 91.16
10:30:00 10 11 90.795 90.91
10:45:00 4 10 90.6985 90.8246
11:00:00 4 39 90.39 90.7045
11:15:00 14 566 90.38 90.5202
11:30:00 10 261 90.31 90.76
11:45:00 6 14 90.5984 90.82
12:00:00 7 223 90.6741 91
12:15:00 10 246 90.6756 90.85
12:30:00 6 478 90.6853 90.85
12:45:00 14 270 90.685 90.9007
13:00:00 3 66 90.644 90.78
13:15:00 12 260 90.6 90.67
13:30:00 14 112 90.57 90.6999
13:45:00 8 225 90.375 90.54
14:00:00 5 22 90.29 90.4199
14:15:00 14 269 90.2 90.31
14:30:00 6 84 90.2907 90.51
14:45:00 16 332 90.32 90.6299
15:00:00 10 50 90.4385 90.62
15:15:00 13 141 90.45 90.7599
15:30:00 15 270 90.4658 90.71
15:45:00 68 1262 90.4 90.72
16:00:00 1 6 90.64 90.64

Time	Number of Short Trades	Number of TNC Shares Shorted	Lowest TNC Selling Price	Highest TNC Selling Price
09:30:00	4	166	90.62	90.76
09:45:00	4	105	90.417	91.1
10:00:00	8	23	90.109	91.0484
10:15:00	2	29	90.59	91.16
10:30:00	10	11	90.795	90.91
10:45:00	4	10	90.6985	90.8246
11:00:00	4	39	90.39	90.7045
11:15:00	14	566	90.38	90.5202
11:30:00	10	261	90.31	90.76
11:45:00	6	14	90.5984	90.82
12:00:00	7	223	90.6741	91
12:15:00	10	246	90.6756	90.85
12:30:00	6	478	90.6853	90.85
12:45:00	14	270	90.685	90.9007
13:00:00	3	66	90.644	90.78
13:15:00	12	260	90.6	90.67
13:30:00	14	112	90.57	90.6999
13:45:00	8	225	90.375	90.54
14:00:00	5	22	90.29	90.4199
14:15:00	14	269	90.2	90.31
14:30:00	6	84	90.2907	90.51
14:45:00	16	332	90.32	90.6299
15:00:00	10	50	90.4385	90.62
15:15:00	13	141	90.45	90.7599
15:30:00	15	270	90.4658	90.71
15:45:00	68	1262	90.4	90.72
16:00:00	1	6	90.64	90.64
09:30:00	4	166	90.62	90.76
09:45:00	4	105	90.417	91.1
10:00:00	8	23	90.109	91.0484
10:15:00	2	29	90.59	91.16
10:30:00	10	11	90.795	90.91
10:45:00	4	10	90.6985	90.8246
11:00:00	4	39	90.39	90.7045
11:15:00	14	566	90.38	90.5202
11:30:00	10	261	90.31	90.76
11:45:00	6	14	90.5984	90.82
12:00:00	7	223	90.6741	91
12:15:00	10	246	90.6756	90.85
12:30:00	6	478	90.6853	90.85
12:45:00	14	270	90.685	90.9007
13:00:00	3	66	90.644	90.78
13:15:00	12	260	90.6	90.67
13:30:00	14	112	90.57	90.6999
13:45:00	8	225	90.375	90.54
14:00:00	5	22	90.29	90.4199
14:15:00	14	269	90.2	90.31
14:30:00	6	84	90.2907	90.51
14:45:00	16	332	90.32	90.6299
15:00:00	10	50	90.4385	90.62
15:15:00	13	141	90.45	90.7599
15:30:00	15	270	90.4658	90.71
15:45:00	68	1262	90.4	90.72
16:00:00	1	6	90.64	90.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.