Short selling detail for TNC on 2024-10-24

Stock Name	Tennant Company
Ticker	TNC(USD) NYSE

Time Number of Short Trades Number of TNC Shares Shorted Lowest TNC Selling Price Highest TNC Selling Price
09:30:00 4 303 90.38 91.17
09:45:00 1 35 90.89 90.89
10:15:00 9 310 89.315 89.99
10:30:00 1 1 89.93 89.93
10:45:00 5 14 89.79 89.812
11:00:00 7 14 89.71 89.94
11:15:00 10 331 89.375 89.655
11:30:00 4 24 89.41 89.58
11:45:00 10 240 89.185 89.4476
12:00:00 5 562 89.1923 89.3205
12:15:00 7 215 89.2938 89.45
12:30:00 8 137 89.23 89.46
12:45:00 4 902 89.23 89.34
13:00:00 8 120 89.1383 89.25
13:15:00 6 40 89.1723 89.3685
13:30:00 16 228 89.2584 89.49
13:45:00 7 100 89.4363 89.6519
14:00:00 7 20 89.21 89.5799
14:15:00 4 25 89.3166 89.445
14:30:00 9 153 89.24 89.46
14:45:00 10 59 89.4599 89.59
15:00:00 29 653 89.36 89.73
15:15:00 24 250 89.52 89.72
15:30:00 29 722 89.5418 89.69
15:45:00 106 3131 89.6 90.18
09:30:00 4 303 90.38 91.17
09:45:00 1 35 90.89 90.89
10:15:00 9 310 89.315 89.99
10:30:00 1 1 89.93 89.93
10:45:00 5 14 89.79 89.812
11:00:00 7 14 89.71 89.94
11:15:00 10 331 89.375 89.655
11:30:00 4 24 89.41 89.58
11:45:00 10 240 89.185 89.4476
12:00:00 5 562 89.1923 89.3205
12:15:00 7 215 89.2938 89.45
12:30:00 8 137 89.23 89.46
12:45:00 4 902 89.23 89.34
13:00:00 8 120 89.1383 89.25
13:15:00 6 40 89.1723 89.3685
13:30:00 16 228 89.2584 89.49
13:45:00 7 100 89.4363 89.6519
14:00:00 7 20 89.21 89.5799
14:15:00 4 25 89.3166 89.445
14:30:00 9 153 89.24 89.46
14:45:00 10 59 89.4599 89.59
15:00:00 29 653 89.36 89.73
15:15:00 24 250 89.52 89.72
15:30:00 29 722 89.5418 89.69
15:45:00 106 3131 89.6 90.18

Time	Number of Short Trades	Number of TNC Shares Shorted	Lowest TNC Selling Price	Highest TNC Selling Price
09:30:00	4	303	90.38	91.17
09:45:00	1	35	90.89	90.89
10:15:00	9	310	89.315	89.99
10:30:00	1	1	89.93	89.93
10:45:00	5	14	89.79	89.812
11:00:00	7	14	89.71	89.94
11:15:00	10	331	89.375	89.655
11:30:00	4	24	89.41	89.58
11:45:00	10	240	89.185	89.4476
12:00:00	5	562	89.1923	89.3205
12:15:00	7	215	89.2938	89.45
12:30:00	8	137	89.23	89.46
12:45:00	4	902	89.23	89.34
13:00:00	8	120	89.1383	89.25
13:15:00	6	40	89.1723	89.3685
13:30:00	16	228	89.2584	89.49
13:45:00	7	100	89.4363	89.6519
14:00:00	7	20	89.21	89.5799
14:15:00	4	25	89.3166	89.445
14:30:00	9	153	89.24	89.46
14:45:00	10	59	89.4599	89.59
15:00:00	29	653	89.36	89.73
15:15:00	24	250	89.52	89.72
15:30:00	29	722	89.5418	89.69
15:45:00	106	3131	89.6	90.18
09:30:00	4	303	90.38	91.17
09:45:00	1	35	90.89	90.89
10:15:00	9	310	89.315	89.99
10:30:00	1	1	89.93	89.93
10:45:00	5	14	89.79	89.812
11:00:00	7	14	89.71	89.94
11:15:00	10	331	89.375	89.655
11:30:00	4	24	89.41	89.58
11:45:00	10	240	89.185	89.4476
12:00:00	5	562	89.1923	89.3205
12:15:00	7	215	89.2938	89.45
12:30:00	8	137	89.23	89.46
12:45:00	4	902	89.23	89.34
13:00:00	8	120	89.1383	89.25
13:15:00	6	40	89.1723	89.3685
13:30:00	16	228	89.2584	89.49
13:45:00	7	100	89.4363	89.6519
14:00:00	7	20	89.21	89.5799
14:15:00	4	25	89.3166	89.445
14:30:00	9	153	89.24	89.46
14:45:00	10	59	89.4599	89.59
15:00:00	29	653	89.36	89.73
15:15:00	24	250	89.52	89.72
15:30:00	29	722	89.5418	89.69
15:45:00	106	3131	89.6	90.18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.