Short selling detail for TNC on 2024-10-25

Stock Name	Tennant Company
Ticker	TNC(USD) NYSE

Time Number of Short Trades Number of TNC Shares Shorted Lowest TNC Selling Price Highest TNC Selling Price
09:30:00 6 212 90.91 91.71
09:45:00 7 115 90.54 91.0256
10:00:00 16 377 90.6956 91.42
10:15:00 8 34 90.54 91.0872
10:30:00 11 325 90.7895 91.01
10:45:00 12 169 90.5528 90.8
11:00:00 12 327 90.55 90.7
11:15:00 16 57 90.2775 90.7
11:30:00 13 143 90.295 90.54
11:45:00 16 480 90.3 90.61
12:00:00 13 36 90.41 90.65
12:15:00 19 146 90.515 90.69
12:30:00 25 348 90.4 90.62
12:45:00 21 148 90.37 90.64
13:00:00 9 25 90.396 90.53
13:15:00 15 396 90.358 90.54
13:30:00 5 65 90.2 90.55
13:45:00 5 143 90.0803 90.2713
14:00:00 4 23 90.01 90.2299
14:15:00 10 23 89.97 90.3499
14:30:00 12 43 90.1 90.5799
14:45:00 17 156 90.36 90.55
15:00:00 25 266 90.375 90.72
15:15:00 10 518 90.462 90.595
15:30:00 19 125 90.355 90.49
15:45:00 61 754 90.33 90.59
16:00:00 1 1 90.55 90.55
09:30:00 6 212 90.91 91.71
09:45:00 7 115 90.54 91.0256
10:00:00 16 377 90.6956 91.42
10:15:00 8 34 90.54 91.0872
10:30:00 11 325 90.7895 91.01
10:45:00 12 169 90.5528 90.8
11:00:00 12 327 90.55 90.7
11:15:00 16 57 90.2775 90.7
11:30:00 13 143 90.295 90.54
11:45:00 16 480 90.3 90.61
12:00:00 13 36 90.41 90.65
12:15:00 19 146 90.515 90.69
12:30:00 25 348 90.4 90.62
12:45:00 21 148 90.37 90.64
13:00:00 9 25 90.396 90.53
13:15:00 15 396 90.358 90.54
13:30:00 5 65 90.2 90.55
13:45:00 5 143 90.0803 90.2713
14:00:00 4 23 90.01 90.2299
14:15:00 10 23 89.97 90.3499
14:30:00 12 43 90.1 90.5799
14:45:00 17 156 90.36 90.55
15:00:00 25 266 90.375 90.72
15:15:00 10 518 90.462 90.595
15:30:00 19 125 90.355 90.49
15:45:00 61 754 90.33 90.59
16:00:00 1 1 90.55 90.55

Time	Number of Short Trades	Number of TNC Shares Shorted	Lowest TNC Selling Price	Highest TNC Selling Price
09:30:00	6	212	90.91	91.71
09:45:00	7	115	90.54	91.0256
10:00:00	16	377	90.6956	91.42
10:15:00	8	34	90.54	91.0872
10:30:00	11	325	90.7895	91.01
10:45:00	12	169	90.5528	90.8
11:00:00	12	327	90.55	90.7
11:15:00	16	57	90.2775	90.7
11:30:00	13	143	90.295	90.54
11:45:00	16	480	90.3	90.61
12:00:00	13	36	90.41	90.65
12:15:00	19	146	90.515	90.69
12:30:00	25	348	90.4	90.62
12:45:00	21	148	90.37	90.64
13:00:00	9	25	90.396	90.53
13:15:00	15	396	90.358	90.54
13:30:00	5	65	90.2	90.55
13:45:00	5	143	90.0803	90.2713
14:00:00	4	23	90.01	90.2299
14:15:00	10	23	89.97	90.3499
14:30:00	12	43	90.1	90.5799
14:45:00	17	156	90.36	90.55
15:00:00	25	266	90.375	90.72
15:15:00	10	518	90.462	90.595
15:30:00	19	125	90.355	90.49
15:45:00	61	754	90.33	90.59
16:00:00	1	1	90.55	90.55
09:30:00	6	212	90.91	91.71
09:45:00	7	115	90.54	91.0256
10:00:00	16	377	90.6956	91.42
10:15:00	8	34	90.54	91.0872
10:30:00	11	325	90.7895	91.01
10:45:00	12	169	90.5528	90.8
11:00:00	12	327	90.55	90.7
11:15:00	16	57	90.2775	90.7
11:30:00	13	143	90.295	90.54
11:45:00	16	480	90.3	90.61
12:00:00	13	36	90.41	90.65
12:15:00	19	146	90.515	90.69
12:30:00	25	348	90.4	90.62
12:45:00	21	148	90.37	90.64
13:00:00	9	25	90.396	90.53
13:15:00	15	396	90.358	90.54
13:30:00	5	65	90.2	90.55
13:45:00	5	143	90.0803	90.2713
14:00:00	4	23	90.01	90.2299
14:15:00	10	23	89.97	90.3499
14:30:00	12	43	90.1	90.5799
14:45:00	17	156	90.36	90.55
15:00:00	25	266	90.375	90.72
15:15:00	10	518	90.462	90.595
15:30:00	19	125	90.355	90.49
15:45:00	61	754	90.33	90.59
16:00:00	1	1	90.55	90.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.